注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 3,134,997,060
- 开盘: 2,720.76
- 当日幅度: 2,693.04 - 2,722.22
恒生内地及香港可持续发展企业指数
2,697.69
-38.18
-1.40%
恒生内地及香港可持续发展企业指数成分股
本页介绍恒生内地及香港可持续发展企业指数包括哪些股票，即恒生内地及香港可持续发展企业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 98.37 | 98.59 | 97.55 | -0.15 | -0.15% | 6.56M | 14:40:10 | ||
| TCL科技 | 4.50 | 4.59 | 4.47 | -0.10 | -2.17% | 177.08M | 14:42:00 | ||
| 万 科Ａ | 9.35 | 9.52 | 9.10 | -0.05 | -0.53% | 544.33M | 14:42:00 | ||
| 万洲国际 | 5.62 | 5.67 | 5.59 | 0.00 | 0.00% | 7.68M | 14:41:10 | ||
| 上汽集团 | 14.12 | 14.45 | 14.08 | -0.31 | -2.15% | 22.51M | 14:13:11 | ||
| 上海电气 | 1.600 | 1.640 | 1.590 | -0.040 | -2.44% | 3.81M | 14:39:36 | ||
| 上海电气 | 4.21 | 4.30 | 4.21 | -0.07 | -1.64% | 23.98M | 13:55:44 | ||
| 东方海外国际 | 132.00 | 134.60 | 129.60 | +0.50 | +0.38% | 630.70K | 14:39:45 | ||
| 东方证券 | 8.24 | 8.42 | 8.24 | -0.17 | -2.02% | 27.83M | 13:56:01 | ||
| 中信证券 | 12.84 | 13.30 | 12.82 | -0.52 | -3.89% | 9.93M | 14:41:40 | ||
| 中信证券 | 18.92 | 19.27 | 18.84 | -0.39 | -2.02% | 72.45M | 14:13:17 | ||
| 中兴通讯 | 27.00 | 27.55 | 26.93 | -0.48 | -1.75% | 60.62M | 14:41:48 | ||
| 中国联通 | 4.65 | 4.70 | 4.63 | -0.04 | -0.85% | 114.46M | 14:13:17 | ||
| 中国银行 | 4.51 | 4.54 | 4.49 | -0.02 | -0.44% | 124.07M | 14:13:33 | ||
| 中国银行 | 3.890 | 3.950 | 3.840 | -0.070 | -1.77% | 393.16M | 14:41:56 | ||
| 中电控股 | 66.45 | 66.70 | 65.65 | -0.05 | -0.08% | 746.63K | 14:40:43 | ||
| 中航光电 | 35.73 | 36.59 | 35.71 | -0.66 | -1.81% | 8.11M | 14:42:00 | ||
| 中芯国际 | 41.12 | 42.20 | 41.08 | -1.15 | -2.72% | 15.52M | 14:40:12 | ||
| 中远海控 | 14.07 | 14.23 | 13.97 | +0.07 | +0.50% | 92.81M | 13:56:18 | ||
| 中远海能 | 10.56 | 10.82 | 10.50 | -0.12 | -1.12% | 10.25M | 14:41:40 | ||
| 中远海能 | 17.22 | 17.54 | 17.10 | -0.08 | -0.46% | 13.56M | 14:13:09 | ||
| 中银香港 | 25.40 | 25.60 | 25.00 | -0.20 | -0.78% | 5.30M | 14:41:36 | ||
| 九龙仓置业 | 25.90 | 26.90 | 25.65 | -0.50 | -1.89% | 2.52M | 14:40:15 | ||
| 京东方Ａ | 4.26 | 4.37 | 4.26 | -0.11 | -2.52% | 332.18M | 14:41:54 | ||
| 光大银行 | 3.25 | 3.29 | 3.25 | -0.04 | -1.22% | 133.86M | 13:56:03 | ||
| 华虹半导体 | 18.32 | 19.26 | 18.32 | -0.90 | -4.68% | 8.13M | 14:41:40 | ||
| 友邦保险 | 61.75 | 62.65 | 61.10 | -0.55 | -0.88% | 12.33M | 14:41:22 | ||
| 吉利汽车 | 10.08 | 10.30 | 10.00 | -0.30 | -2.89% | 38.10M | 14:41:21 | ||
| 周大福 | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 5.61M | 14:41:22 | ||
| 国泰航空 | 8.34 | 8.64 | 8.32 | -0.31 | -3.58% | 17.11M | 14:41:16 | ||
| 复星医药 | 23.24 | 23.63 | 23.14 | -0.39 | -1.65% | 6.51M | 14:13:34 | ||
| 复星国际 | 4.73 | 4.98 | 4.70 | -0.19 | -3.86% | 2.19M | 14:38:48 | ||
| 太古地产 | 15.00 | 15.24 | 14.92 | -0.18 | -1.19% | 4.43M | 14:40:08 | ||
| 太古股份公司Ａ | 69.90 | 71.60 | 69.60 | -1.20 | -1.69% | 740.92K | 14:41:04 | ||
| 宝钢股份 | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 68.70M | 14:13:15 | ||
| 山东黄金 | 28.95 | 29.38 | 28.34 | -0.91 | -3.05% | 25.35M | 14:13:13 | ||
| 山东黄金 | 16.98 | 17.10 | 16.12 | -0.52 | -2.97% | 11.92M | 14:41:42 | ||
| 工业富联 | 25.35 | 26.18 | 24.44 | -0.08 | -0.32% | 155.05M | 13:56:02 | ||
| 广发证券 | 13.02 | 13.20 | 13.01 | -0.20 | -1.51% | 23.69M | 14:42:00 | ||
| 广汽集团 | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 23.77M | 14:13:14 | ||
| 恒基地产 | 26.00 | 26.75 | 25.80 | -0.80 | -2.99% | 4.34M | 14:41:18 | ||
| 恒生银行 | 112.50 | 115.00 | 111.60 | -2.70 | -2.34% | 1.46M | 14:41:15 | ||
| 恒隆地产 | 8.02 | 8.16 | 7.95 | -0.14 | -1.72% | 24.93M | 14:41:14 | ||
| 新世界发展 | 9.48 | 9.90 | 9.45 | -0.46 | -4.63% | 5.56M | 14:41:54 | ||
| 新奥股份 | 18.29 | 18.50 | 18.22 | -0.14 | -0.76% | 3.12M | 14:13:13 | ||
| 新鸿基地产 | 79.45 | 80.10 | 78.30 | -0.20 | -0.25% | 3.32M | 14:41:21 | ||
| 正泰电器 | 21.64 | 22.11 | 21.59 | -0.34 | -1.55% | 14.28M | 13:55:59 | ||
| 比亚迪 | 215.14 | 215.85 | 213.51 | -1.78 | -0.82% | 5.50M | 14:42:00 | ||
| 汇丰控股有限公司 | 69.15 | 69.20 | 68.75 | -0.35 | -0.50% | 7.38M | 14:41:28 | ||
| 海通证券 | 8.25 | 8.40 | 8.23 | -0.14 | -1.67% | 23.80M | 14:13:17 | ||
| 港铁公司 | 28.40 | 28.90 | 28.30 | -0.50 | -1.73% | 4.96M | 14:41:38 | ||
| 电能实业 | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.03M | 14:41:05 | ||
| 联想集团 | 11.28 | 11.62 | 11.16 | -0.14 | -1.23% | 61.95M | 14:41:53 | ||
| 舜宇光学科技 | 43.75 | 45.10 | 43.65 | -0.90 | -2.02% | 8.31M | 14:41:37 | ||
| 蒙牛乳业 | 16.04 | 16.42 | 15.92 | -0.48 | -2.91% | 12.63M | 14:41:33 | ||
| 赣锋锂业 | 34.21 | 35.14 | 34.16 | -1.27 | -3.58% | 18.28M | 14:42:00 | ||
| 长和 | 41.65 | 42.10 | 41.55 | -0.40 | -0.95% | 2.50M | 14:40:50 | ||
| 阳光电源 | 102.30 | 104.90 | 102.00 | -2.58 | -2.46% | 11.52M | 14:42:00 | ||
| 隆基股份 | 18.97 | 19.55 | 18.90 | -0.59 | -3.02% | 155.54M | 14:12:59 | ||
| 领展房地产投资信托基金 | 33.50 | 34.35 | 33.00 | -1.25 | -3.60% | 13.37M | 14:40:47 | ||
| 香港中华煤气 | 6.37 | 6.41 | 6.33 | -0.06 | -0.93% | 4.95M | 14:41:13 | ||
| 香港交易所 | 279.00 | 282.60 | 278.20 | -4.80 | -1.69% | 5.23M | 14:41:27 | ||
| 龙佰集团 | 21.99 | 22.15 | 21.75 | -0.07 | -0.32% | 19.05M | 14:42:00 |
我的看法
您对于恒生内地及香港可持续发展企业指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核