注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万科企业 | 6.82 | 7.00 | 6.60 | -0.20 | -2.85% | 176.68M | 23/05 | ||
三生制药 | 6.22 | 6.34 | 6.17 | -0.09 | -1.43% | 4.75M | 23/05 | ||
东方海外国际 | 131.80 | 134.60 | 129.60 | +0.30 | +0.23% | 810.69K | 23/05 | ||
中升控股 | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 | ||
中国中药 | 4.24 | 4.27 | 4.22 | -0.02 | -0.47% | 18.68M | 23/05 | ||
中国太保 | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 23/05 | ||
中国宏桥 | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 23/05 | ||
中国平安 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
中国海外发展 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
中国海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
中国燃气 | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
中国生物制药 | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 23/05 | ||
中国电信 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 23/05 | ||
中国神华 | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
中国移动 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
中国财险 | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 23/05 | ||
中国银行 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
中海物业 | 5.73 | 6.12 | 5.70 | -0.39 | -6.37% | 11.79M | 23/05 | ||
中电控股 | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 1.27M | 23/05 | ||
中芯国际 | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 23/05 | ||
中车时代电气 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 23/05 | ||
中远海控 | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 23/05 | ||
九龙仓集团 | 27.15 | 27.20 | 26.35 | +0.50 | +1.88% | 751.50K | 23/05 | ||
京东集团-SW | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 23/05 | ||
信义光能 | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 23/05 | ||
信义玻璃 | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 23/05 | ||
信达生物 | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 23/05 | ||
农业银行 | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
农夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 23/05 | ||
创科实业 | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 9.65M | 23/05 | ||
华润万象生活 | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 23/05 | ||
华润啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
华润燃气 | 28.00 | 28.35 | 27.10 | +0.10 | +0.36% | 4.61M | 23/05 | ||
华润置地 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
友邦保险 | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 23/05 | ||
吉利汽车 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
周大福 | 10.56 | 10.82 | 10.50 | -0.26 | -2.40% | 7.23M | 23/05 | ||
威高股份 | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 23/05 | ||
安踏体育 | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
小米集团-W | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
小鹏汽车-W | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 23/05 | ||
工商银行 | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
巨子生物 | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 23/05 | ||
康哲药业 | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 23/05 | ||
建设银行 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
恒基地产 | 26.15 | 26.75 | 25.80 | -0.65 | -2.43% | 6.22M | 23/05 | ||
恒生银行 | 112.30 | 115.00 | 111.60 | -2.90 | -2.52% | 1.98M | 23/05 | ||
招商银行 | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
携程集团 | 418.40 | 427.00 | 417.40 | -12.40 | -2.88% | 1.59M | 23/05 | ||
新奥能源 | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
新鸿基地产 | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 23/05 | ||
李宁 | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
比亚迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
汇丰控股有限公司 | 69.00 | 69.30 | 68.75 | -0.50 | -0.72% | 12.40M | 23/05 | ||
海丰国际 | 20.20 | 20.40 | 19.70 | +0.15 | +0.75% | 3.80M | 23/05 | ||
海天国际 | 25.20 | 25.75 | 25.10 | -0.35 | -1.37% | 889.40K | 23/05 | ||
海尔智家 | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 23/05 | ||
海螺水泥 | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 23/05 | ||
港铁公司 | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.88M | 23/05 | ||
滔搏 | 5.49 | 5.82 | 5.47 | -0.21 | -3.68% | 5.97M | 23/05 | ||
瀚森制药 | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 23/05 | ||
理想汽车-W | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 23/05 | ||
申洲国际 | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
电能实业 | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.78M | 23/05 | ||
百济神州-B | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 23/05 | ||
百胜中国 | 283.80 | 292.00 | 282.80 | -12.40 | -4.19% | 440.98K | 23/05 | ||
石药集团 | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 23/05 | ||
福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 23/05 | ||
紫金矿业 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 23/05 | ||
网易-S | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 23/05 | ||
美团-W | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 23/05 | ||
联想集团 | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 23/05 | ||
腾讯控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
舜宇光学科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 23/05 | ||
药明康德 | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.43M | 23/05 | ||
药明生物 | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 23/05 | ||
蒙牛乳业 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
赣锋锂业 | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 23/05 | ||
金蝶国际 | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 23/05 | ||
银河娱乐 | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 10.56M | 23/05 | ||
长和 | 41.60 | 42.10 | 41.55 | -0.45 | -1.07% | 3.97M | 23/05 | ||
长城汽车 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 23/05 | ||
长实集团 | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.93M | 23/05 | ||
长江基建集团 | 47.25 | 47.55 | 47.10 | -0.25 | -0.53% | 1.25M | 23/05 | ||
阿里巴巴-SW | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 23/05 | ||
雅迪控股 | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 23/05 | ||
青岛啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 23/05 | ||
香港中华煤气 | 6.38 | 6.41 | 6.33 | -0.05 | -0.78% | 9.62M | 23/05 | ||
香港交易所 | 277.80 | 282.60 | 277.00 | -6.00 | -2.11% | 8.46M | 23/05 | ||
龙湖集团 | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.93M | 23/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核