注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,110.26
- 当日幅度: 3,060.93 - 3,135.96
HS Large-Mid Cap Momentum Select
3,061.27
-23.43
-0.76%
HS Large-Mid Cap Momentum Select成分股
本页介绍HS Large-Mid Cap Momentum Select包括哪些股票，即HS Large-Mid Cap Momentum Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
| 东方海外国际 | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
| 中国中药 | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
| 中国交通建设 | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
| 中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
| 中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| 中国建筑国际 | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
| 中国旺旺 | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
| 中国海外发展 | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
| 中国海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
| 中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| 中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
| 中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
| 中国财险 | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
| 中国重汽 | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
| 中国铁塔 | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
| 中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
| 中电控股 | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
| 中远海控 | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
| 中银香港 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
| 九龙仓集团 | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
| 交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
| 京东健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
| 信达生物 | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
| 农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
| 农夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
| 创科实业 | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
| 华润啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
| 华润置地 | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
| 友邦保险 | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
| 吉利汽车 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| 同程艺龙 | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
| 周大福 | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
| 太古地产 | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 31/05 | ||
| 安踏体育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
| 小米集团－Ｗ | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
| 小鹏汽车-W | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
| 工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
| 康哲药业 | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
| 建滔化工 | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
| 建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
| 思摩尔国际 | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
| 恒基地产 | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
| 恒隆地产 | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
| 招商局港口 | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
| 新东方 | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
| 新鸿基地产 | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
| 昆仑能源 | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 31/05 | ||
| 比亚迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
| 汇丰控股有限公司 | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
| 海丰国际 | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
| 海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
| 海底捞 | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
| 海螺水泥 | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
| 港铁公司 | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
| 瀚森制药 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
| 特步国际 | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 31/05 | ||
| 理想汽车-W | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
| 瑞声科技 | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
| 申洲国际 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
| 电能实业 | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
| 百度集团 | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
| 百济神州－Ｂ | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| 石药集团 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
| 福耀玻璃 | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
| 紫金矿业 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
| 网易-S | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
| 美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
| 联想集团 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
| 腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| 舜宇光学科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| 药明康德 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
| 药明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
| 蒙牛乳业 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
| 金斯瑞生物科技 | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
| 银河娱乐 | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
| 长和 | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
| 长城汽车 | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
| 长实集团 | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
| 长江基建集团 | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
| 阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
| 青岛啤酒股份 | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
| 香港中华煤气 | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
| 香港交易所 | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
| 龙湖集团 | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
| 龙源电力 | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 31/05 |
我的看法
您对于HS Large-Mid Cap Momentum Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核