注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,736.74
- 当日幅度: 2,683.91 - 2,758.16
HS Large-Mid Cap Low Size Select
2,685.62
-24.18
-0.89%
HS Large-Mid Cap Low Size Select成分股
本页介绍HS Large-Mid Cap Low Size Select包括哪些股票，即HS Large-Mid Cap Low Size Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ESR | 11.00 | 11.68 | 11.00 | -0.48 | -4.18% | 117.70M | 31/05 | ||
| 万洲国际 | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
| 东岳集团 | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
| 中国中药 | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
| 中国太保 | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
| 中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
| 中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| 中国建材 | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
| 中国海外发展 | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
| 中国海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
| 中国燃气 | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
| 中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| 中国石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
| 中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
| 中国金茂 | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 31/05 | ||
| 中国铁塔 | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
| 中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
| 中国飞鹤 | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
| 中电控股 | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
| 中芯国际 | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
| 中银香港 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
| 京东健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
| 京东集团-SW | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
| 信义光能 | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
| 信义玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
| 信达生物 | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
| 再鼎医药-SB | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
| 农夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
| 创科实业 | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
| 华晨中国 | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
| 华润啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
| 华润置地 | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
| 友邦保险 | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
| 吉利汽车 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| 同程艺龙 | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
| 威高股份 | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
| 安踏体育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
| 小米集团－Ｗ | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
| 工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
| 康哲药业 | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
| 建发国际集团 | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
| 建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
| 思摩尔国际 | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
| 恒基地产 | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
| 恒安国际 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
| 恒生银行 | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
| 恒隆地产 | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
| 招商银行 | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
| 携程集团 | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
| 敏实集团 | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
| 新世界发展 | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
| 新奥能源 | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
| 新鸿基地产 | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
| 旭辉控股集团 | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 170.63M | 31/05 | ||
| 李宁 | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
| 比亚迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
| 永达汽车 | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 31/05 | ||
| 汇丰控股有限公司 | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
| 泡泡玛特 | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
| 海丰国际 | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
| 海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
| 海螺创业 | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 31/05 | ||
| 海螺水泥 | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
| 港铁公司 | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
| 玖龙纸业 | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
| 瑞声科技 | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
| 申洲国际 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
| 电能实业 | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
| 百济神州－Ｂ | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| 石药集团 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
| 紫金矿业 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
| 美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
| 联想集团 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
| 腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| 舜宇光学科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| 药明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
| 蒙牛乳业 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
| 金斯瑞生物科技 | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
| 金蝶国际 | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
| 银河娱乐 | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
| 锦欣生殖 | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
| 长和 | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
| 长实集团 | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
| 阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
| 香港中华煤气 | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
| 香港交易所 | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
| 龙湖集团 | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 |
我的看法
您对于HS Large-Mid Cap Low Size Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核