注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
JS环球生活 | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 2.19M | 06/06 | ||
万洲国际 | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 06/06 | ||
万科企业 | 5.58 | 5.88 | 5.50 | -0.11 | -1.93% | 57.06M | 06/06 | ||
东方海外国际 | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 06/06 | ||
中国海外发展 | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 06/06 | ||
中国移动 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 06/06 | ||
中国联通 | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 06/06 | ||
中电控股 | 64.80 | 65.15 | 63.90 | +0.90 | +1.41% | 2.63M | 06/06 | ||
中芯国际 | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 06/06 | ||
中远海控 | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 06/06 | ||
中银香港 | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 8.25M | 06/06 | ||
九龙仓置业 | 22.50 | 23.35 | 22.30 | +0.15 | +0.67% | 3.88M | 06/06 | ||
英国保诚集团 | 75.30 | 76.30 | 73.85 | +1.30 | +1.76% | 298.85K | 06/06 | ||
信义光能 | 4.71 | 5.09 | 4.60 | -0.27 | -5.42% | 58.12M | 06/06 | ||
创科实业 | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 06/06 | ||
华润燃气 | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 4.93M | 06/06 | ||
华润电力 | 23.65 | 23.85 | 22.90 | +0.85 | +3.73% | 23.54M | 06/06 | ||
华润置地 | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 06/06 | ||
华虹半导体 | 22.55 | 22.90 | 21.75 | +1.65 | +7.89% | 32.64M | 06/06 | ||
友邦保险 | 59.05 | 60.05 | 58.80 | -0.10 | -0.17% | 21.63M | 06/06 | ||
吉利汽车 | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 06/06 | ||
周大福 | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 06/06 | ||
嘉里建设 | 14.30 | 14.66 | 14.10 | -0.18 | -1.24% | 3.23M | 06/06 | ||
国泰航空 | 8.28 | 8.37 | 8.22 | -0.02 | -0.24% | 5.37M | 06/06 | ||
复星国际 | 4.72 | 4.84 | 4.68 | -0.05 | -1.05% | 2.45M | 06/06 | ||
太古地产 | 14.04 | 14.30 | 13.92 | -0.26 | -1.82% | 3.95M | 06/06 | ||
太古股份公司A | 68.75 | 70.30 | 68.60 | -0.20 | -0.29% | 1.80M | 06/06 | ||
恒基地产 | 22.95 | 23.30 | 22.60 | -0.05 | -0.22% | 5.12M | 06/06 | ||
恒生银行 | 109.50 | 111.10 | 108.80 | +0.70 | +0.64% | 2.13M | 06/06 | ||
恒隆地产 | 7.49 | 7.70 | 7.43 | -0.08 | -1.06% | 13.54M | 06/06 | ||
新世界发展 | 8.33 | 8.55 | 8.28 | -0.04 | -0.48% | 3.89M | 06/06 | ||
新奥能源 | 72.40 | 74.60 | 71.80 | +0.30 | +0.42% | 2.05M | 06/06 | ||
新鸿基地产 | 75.00 | 76.10 | 74.30 | +0.55 | +0.74% | 3.30M | 06/06 | ||
比亚迪股份 | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 06/06 | ||
汇丰控股有限公司 | 68.50 | 68.75 | 68.20 | +0.40 | +0.59% | 15.14M | 06/06 | ||
港铁公司 | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 06/06 | ||
玖龙纸业 | 3.44 | 3.59 | 3.37 | -0.13 | -3.64% | 19.48M | 06/06 | ||
申洲国际 | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 06/06 | ||
电能实业 | 43.85 | 44.30 | 43.65 | +0.10 | +0.23% | 1.90M | 06/06 | ||
电讯盈科 | 3.83 | 3.88 | 3.82 | -0.02 | -0.52% | 5.65M | 06/06 | ||
百度集团 | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 06/06 | ||
联想集团 | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 06/06 | ||
舜宇光学科技 | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 06/06 | ||
蒙牛乳业 | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 06/06 | ||
长和 | 38.85 | 39.80 | 38.50 | -0.35 | -0.89% | 3.49M | 06/06 | ||
长实集团 | 30.60 | 31.35 | 30.55 | -0.30 | -0.97% | 10.07M | 06/06 | ||
长江基建集团 | 44.80 | 45.60 | 44.60 | -0.25 | -0.55% | 1.29M | 06/06 | ||
领展房地产投资信托基金 | 34.10 | 34.85 | 33.90 | +0.10 | +0.29% | 6.28M | 06/06 | ||
香港中华煤气 | 5.90 | 6.04 | 5.86 | 0.00 | 0.00% | 17.94M | 06/06 | ||
香港交易所 | 273.00 | 279.00 | 270.60 | -1.00 | -0.36% | 3.62M | 06/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核