注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 14:57:00 | ||
TCL科技 | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 14:57:00 | ||
万 科A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 15:00:00 | ||
三棵树 | 42.23 | 43.85 | 42.14 | -1.23 | -2.83% | 3.78M | 14:28:16 | ||
上汽集团 | 14.13 | 14.21 | 14.06 | -0.04 | -0.28% | 14.06M | 14:52:55 | ||
上海医药 | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 8.21M | 14:28:19 | ||
上海环境 | 8.64 | 8.86 | 8.63 | -0.18 | -2.04% | 5.88M | 14:28:12 | ||
上海电气 | 3.83 | 3.93 | 3.83 | -0.08 | -2.05% | 45.02M | 14:28:16 | ||
上港集团 | 5.75 | 5.83 | 5.71 | -0.01 | -0.17% | 30.64M | 14:52:55 | ||
东方证券 | 7.91 | 8.04 | 7.90 | -0.11 | -1.37% | 28.75M | 14:28:14 | ||
中信建投 | 20.87 | 21.26 | 20.85 | -0.26 | -1.23% | 6.96M | 14:28:08 | ||
中信证券 | 18.48 | 18.68 | 18.43 | -0.06 | -0.32% | 57.35M | 14:52:58 | ||
中兴通讯 | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 14:57:00 | ||
中原证券 | 3.48 | 3.59 | 3.48 | -0.08 | -2.25% | 29.07M | 14:28:16 | ||
中国中免 | 72.61 | 74.16 | 72.60 | -0.73 | -0.99% | 16.00M | 14:28:17 | ||
中国中冶 | 3.220 | 3.270 | 3.210 | -0.030 | -0.92% | 96.10M | 14:28:17 | ||
中国中铁 | 6.69 | 6.71 | 6.63 | +0.06 | +0.91% | 78.83M | 14:28:16 | ||
中国交建 | 9.03 | 9.12 | 8.94 | +0.08 | +0.89% | 43.50M | 14:27:58 | ||
中国国航 | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 52.35M | 14:52:56 | ||
中国天楹 | 4.69 | 5.10 | 4.67 | -0.33 | -6.57% | 59.35M | 14:57:00 | ||
中国平安 | 42.39 | 43.33 | 42.38 | -0.69 | -1.60% | 46.55M | 14:28:02 | ||
中国广核 | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 14:56:57 | ||
中国石化 | 6.31 | 6.38 | 6.26 | +0.05 | +0.80% | 143.59M | 14:52:56 | ||
中国石油 | 9.97 | 10.08 | 9.76 | +0.20 | +2.05% | 229.63M | 14:28:17 | ||
中国神华 | 44.14 | 44.76 | 42.77 | +1.39 | +3.25% | 31.15M | 14:52:58 | ||
中国联通 | 4.53 | 4.57 | 4.52 | -0.01 | -0.22% | 123.51M | 14:52:57 | ||
中国通号 | 5.86 | 6.00 | 5.82 | -0.01 | -0.17% | 30.46M | 14:28:12 | ||
中国铝业 | 7.90 | 8.04 | 7.79 | +0.13 | +1.67% | 141.59M | 14:28:17 | ||
中国银河 | 11.37 | 11.55 | 11.37 | -0.11 | -0.96% | 33.60M | 14:28:16 | ||
中国银行 | 4.44 | 4.47 | 4.44 | -0.01 | -0.23% | 137.06M | 14:52:57 | ||
中国长城 | 9.00 | 9.26 | 8.95 | -0.18 | -1.96% | 31.43M | 15:00:00 | ||
中天科技 | 14.45 | 14.75 | 14.33 | -0.09 | -0.62% | 37.67M | 14:52:52 | ||
中海油服 | 17.39 | 17.75 | 17.39 | +0.03 | +0.17% | 8.25M | 14:28:15 | ||
中煤能源 | 12.92 | 13.13 | 12.65 | +0.26 | +2.05% | 24.03M | 14:28:17 | ||
中科曙光 | 39.99 | 41.28 | 39.77 | +0.23 | +0.58% | 42.05M | 14:27:57 | ||
中航光电 | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 15:00:00 | ||
中芯国际 | 46.80 | 47.74 | 46.51 | +0.68 | +1.47% | 53.05M | 15:00:00 | ||
中远海发 | 2.720 | 2.820 | 2.720 | 0.000 | 0.00% | 164.65M | 14:28:19 | ||
中远海控 | 16.76 | 17.58 | 16.70 | +0.18 | +1.09% | 294.71M | 14:28:17 | ||
中远海能 | 17.87 | 18.44 | 17.44 | +0.37 | +2.11% | 23.92M | 14:52:54 | ||
中集集团 | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 15:00:00 | ||
丽珠集团 | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 15:00:00 | ||
交通银行 | 7.19 | 7.24 | 7.17 | -0.02 | -0.28% | 97.19M | 14:28:18 | ||
京东方A | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 15:00:00 | ||
京城股份 | 8.16 | 8.62 | 8.05 | -0.41 | -4.78% | 8.43M | 14:52:52 | ||
仙鹤股份 | 18.87 | 19.27 | 18.78 | -0.26 | -1.36% | 3.40M | 14:28:17 | ||
伊利股份 | 27.44 | 27.67 | 27.27 | +0.12 | +0.44% | 35.63M | 14:52:30 | ||
保利地产 | 10.28 | 10.41 | 10.18 | -0.05 | -0.48% | 60.68M | 14:52:54 | ||
光大银行 | 3.19 | 3.21 | 3.17 | -0.02 | -0.62% | 110.69M | 14:28:18 | ||
光明乳业 | 8.29 | 8.50 | 8.27 | -0.16 | -1.89% | 10.49M | 14:52:26 | ||
兖矿能源 | 23.86 | 24.30 | 23.50 | +0.29 | +1.23% | 30.28M | 14:52:51 | ||
农业银行 | 4.44 | 4.45 | 4.42 | 0.00 | 0.00% | 320.22M | 14:27:59 | ||
创业环保 | 5.64 | 5.74 | 5.60 | -0.07 | -1.23% | 10.20M | 14:52:52 | ||
北方华创 | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 15:00:00 | ||
北辰实业 | 1.61 | 1.67 | 1.58 | -0.04 | -2.42% | 26.65M | 14:27:46 | ||
华润三九 | 64.64 | 65.36 | 63.47 | +0.74 | +1.16% | 5.36M | 15:00:00 | ||
华润双鹤 | 21.68 | 22.07 | 21.23 | +0.37 | +1.74% | 11.69M | 14:28:18 | ||
华能水电 | 10.50 | 10.72 | 10.44 | -0.03 | -0.28% | 33.64M | 14:28:16 | ||
南京熊猫 | 8.13 | 8.54 | 8.07 | -0.33 | -3.90% | 20.07M | 14:28:14 | ||
南钢股份 | 5.06 | 5.14 | 5.01 | +0.03 | +0.60% | 30.41M | 14:52:50 | ||
卧龙电气 | 13.04 | 13.58 | 12.96 | -0.48 | -3.55% | 51.87M | 14:52:53 | ||
双汇发展 | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 15:00:00 | ||
君实生物 | 28.70 | 29.61 | 28.65 | -0.80 | -2.71% | 3.93M | 15:00:00 | ||
国元证券 | 6.29 | 6.43 | 6.28 | -0.11 | -1.72% | 26.70M | 15:00:00 | ||
国投电力 | 17.81 | 18.17 | 17.71 | -0.02 | -0.11% | 29.52M | 14:52:55 | ||
国联证券 | 10.54 | 10.79 | 10.51 | -0.20 | -1.86% | 46.76M | 15:00:00 | ||
国脉科技 | 5.92 | 6.25 | 5.86 | -0.26 | -4.21% | 13.80M | 15:00:00 | ||
复星医药 | 23.64 | 24.04 | 23.58 | -0.23 | -0.96% | 10.83M | 14:52:52 | ||
外高桥 | 9.03 | 9.21 | 8.97 | -0.17 | -1.85% | 5.80M | 14:52:51 | ||
大众公用 | 2.74 | 2.81 | 2.73 | -0.05 | -1.79% | 16.11M | 14:52:53 | ||
大华股份 | 16.37 | 16.75 | 16.29 | -0.23 | -1.39% | 28.89M | 14:57:00 | ||
大唐发电 | 3.060 | 3.110 | 3.020 | +0.020 | +0.66% | 122.06M | 14:28:16 | ||
大洋电机 | 5.00 | 5.13 | 4.97 | -0.07 | -1.38% | 22.99M | 14:56:57 | ||
天顺风能 | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 14:57:00 | ||
太钢不锈 | 3.58 | 3.65 | 3.56 | -0.05 | -1.38% | 26.51M | 14:57:00 | ||
太阳纸业 | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 14:56:57 | ||
宁德时代 | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 14:57:00 | ||
宁沪高速 | 11.85 | 11.97 | 11.78 | +0.06 | +0.51% | 8.73M | 14:52:51 | ||
宝丰能源 | 16.65 | 16.75 | 16.25 | +0.33 | +2.02% | 16.84M | 15:00:00 | ||
宝钢股份 | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 69.86M | 14:52:55 | ||
山东黄金 | 29.04 | 29.30 | 28.53 | +0.92 | +3.27% | 31.09M | 14:52:52 | ||
崇达技术 | 8.91 | 8.99 | 8.27 | +0.74 | +9.06% | 79.81M | 14:57:00 | ||
工业富联 | 26.01 | 26.07 | 24.88 | +2.31 | +9.75% | 284.56M | 14:28:16 | ||
平安银行 | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 14:57:00 | ||
广发证券 | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 15:00:00 | ||
广汽集团 | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.30M | 14:52:52 | ||
建发股份 | 9.32 | 9.49 | 9.30 | -0.09 | -0.96% | 15.42M | 14:28:19 | ||
建设银行 | 7.10 | 7.12 | 7.05 | +0.03 | +0.42% | 88.82M | 14:28:18 | ||
彤程新材 | 30.35 | 31.33 | 30.05 | +0.20 | +0.66% | 14.41M | 14:28:18 | ||
招商蛇口 | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 14:57:00 | ||
招商银行 | 33.95 | 34.20 | 33.78 | -0.04 | -0.12% | 65.70M | 14:52:30 | ||
新华保险 | 31.87 | 32.66 | 31.70 | -0.65 | -2.00% | 12.49M | 14:52:55 | ||
新华文轩 | 14.06 | 14.17 | 13.90 | -0.01 | -0.07% | 3.22M | 14:28:08 | ||
新天绿能 | 9.14 | 9.27 | 9.07 | -0.03 | -0.33% | 10.25M | 15:00:00 | ||
新奥股份 | 19.87 | 19.99 | 18.97 | +0.80 | +4.20% | 14.11M | 14:52:52 | ||
柳 工 | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 15:00:00 | ||
柳钢股份 | 2.71 | 2.80 | 2.70 | -0.08 | -2.87% | 9.96M | 14:52:51 | ||
格林美 | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 14:57:00 | ||
歌尔股份 | 17.42 | 17.65 | 17.30 | +0.10 | +0.58% | 66.23M | 15:00:00 | ||
正泰电器 | 20.77 | 21.36 | 20.75 | -0.27 | -1.28% | 12.25M | 14:28:19 | ||
比亚迪 | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 15:00:00 | ||
洛阳钼业 | 8.23 | 8.42 | 8.12 | +0.20 | +2.49% | 192.46M | 14:28:00 | ||
浙江医药 | 9.70 | 9.91 | 9.63 | -0.16 | -1.62% | 8.30M | 14:52:47 | ||
海康威视 | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 15:00:00 | ||
海油发展 | 4.09 | 4.17 | 4.05 | -0.01 | -0.24% | 60.56M | 15:00:00 | ||
海能达 | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 15:00:00 | ||
海通证券 | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.17M | 14:52:55 | ||
淮北矿业 | 18.71 | 19.05 | 18.59 | -0.15 | -0.80% | 19.77M | 14:52:26 | ||
深南电路 | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 14:57:00 | ||
深圳燃气 | 7.17 | 7.27 | 7.13 | -0.04 | -0.56% | 8.49M | 14:52:55 | ||
深天马A | 7.17 | 7.42 | 7.14 | -0.14 | -1.92% | 18.56M | 14:56:57 | ||
深科技 | 13.88 | 14.10 | 13.56 | +0.28 | +2.06% | 99.72M | 14:57:00 | ||
深高速 | 10.55 | 10.62 | 10.44 | -0.02 | -0.19% | 6.15M | 14:52:47 | ||
渝农商行 | 5.02 | 5.06 | 4.96 | +0.01 | +0.20% | 45.41M | 14:28:19 | ||
潍柴动力 | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 14:57:00 | ||
瀚蓝环境 | 20.08 | 20.29 | 19.87 | +0.10 | +0.50% | 5.47M | 14:52:45 | ||
爱尔眼科 | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 14:57:00 | ||
牧原股份 | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 15:00:00 | ||
特变电工 | 14.58 | 14.85 | 14.48 | -0.09 | -0.61% | 39.38M | 14:52:56 | ||
环旭电子 | 15.15 | 15.45 | 14.99 | +0.12 | +0.80% | 11.21M | 14:52:53 | ||
生益科技 | 20.05 | 21.17 | 20.01 | -0.31 | -1.52% | 30.83M | 14:52:51 | ||
用友网络 | 10.63 | 11.17 | 10.58 | -0.51 | -4.58% | 25.64M | 14:52:51 | ||
电科数字 | 17.98 | 18.74 | 17.96 | -0.61 | -3.28% | 5.52M | 14:28:13 | ||
白云山 | 31.53 | 31.80 | 31.41 | -0.07 | -0.22% | 5.74M | 14:52:31 | ||
皖通高速 | 13.76 | 13.89 | 13.67 | -0.03 | -0.22% | 3.67M | 14:52:29 | ||
科大讯飞 | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 15:00:00 | ||
第一创业 | 5.27 | 5.40 | 5.24 | -0.08 | -1.50% | 32.86M | 14:56:57 | ||
紫金矿业 | 17.54 | 17.79 | 17.33 | +0.49 | +2.87% | 169.69M | 14:28:17 | ||
绿色动力 | 6.32 | 6.57 | 6.27 | -0.20 | -3.07% | 4.76M | 14:28:10 | ||
网宿科技 | 8.41 | 8.60 | 8.39 | -0.06 | -0.71% | 52.93M | 14:57:00 | ||
美凯龙 | 2.81 | 2.97 | 2.80 | -0.15 | -5.07% | 18.67M | 14:28:16 | ||
航发动力 | 37.50 | 37.80 | 37.11 | -0.30 | -0.79% | 18.85M | 14:52:54 | ||
荣盛石化 | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 14:56:57 | ||
赣锋锂业 | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 15:00:00 | ||
郑州银行 | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 61.57M | 14:56:57 | ||
郑煤机 | 15.85 | 16.13 | 15.79 | -0.04 | -0.25% | 14.01M | 14:28:19 | ||
重庆水务 | 4.98 | 5.06 | 4.97 | -0.07 | -1.39% | 14.17M | 14:52:53 | ||
重庆银行 | 7.69 | 7.82 | 7.65 | -0.09 | -1.16% | 7.82M | 15:00:00 | ||
金风科技 | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 14:56:57 | ||
长城汽车 | 25.44 | 25.79 | 25.35 | -0.01 | -0.04% | 16.00M | 14:28:16 | ||
长飞光纤 | 24.24 | 25.08 | 24.22 | -0.70 | -2.81% | 1.82M | 14:28:13 | ||
阳光电源 | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 14:57:00 | ||
隆基股份 | 17.19 | 18.45 | 17.11 | -1.09 | -5.96% | 185.08M | 14:52:29 | ||
青岛啤酒 | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.70M | 14:52:53 | ||
青岛银行 | 3.49 | 3.51 | 3.46 | -0.01 | -0.29% | 32.14M | 14:57:00 | ||
鞍钢股份 | 2.19 | 2.24 | 2.18 | -0.03 | -1.35% | 31.86M | 15:00:00 | ||
飞凯材料 | 10.85 | 11.58 | 10.76 | -0.14 | -1.27% | 22.36M | 14:57:00 | ||
马钢股份 | 2.120 | 2.180 | 2.110 | -0.040 | -1.85% | 43.29M | 14:52:53 | ||
龙佰集团 | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核