注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chervon Holdings | 24.00 | 24.20 | 22.95 | +1.25 | +5.49% | 1.68M | 31/05 | ||
JS环球生活 | 1.50 | 1.56 | 1.50 | -0.03 | -1.96% | 4.47M | 31/05 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 31/05 | ||
MOG HOLDINGS | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 31/05 | ||
万洲国际 | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
中国旺旺 | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
中国飞鹤 | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
九毛九 | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
六福集团 | 19.16 | 19.36 | 18.92 | +0.24 | +1.27% | 690.26K | 31/05 | ||
农夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
创科实业 | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
华住集团-S | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
华宝国际 | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 31/05 | ||
华润啤酒 | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
同程艺龙 | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
名创优品 | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 31/05 | ||
周大福 | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
复星旅游文化 | 3.79 | 4.21 | 3.79 | -0.35 | -8.45% | 8.60M | 31/05 | ||
安踏体育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
康师傅控股 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
思摩尔国际 | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
恒安国际 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
携程集团 | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
敏华控股 | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 31/05 | ||
Samsonite International SA | 24.80 | 25.90 | 24.75 | -0.50 | -1.98% | 7.39M | 31/05 | ||
星空华文 | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 31/05 | ||
普拉达 | 64.50 | 65.20 | 63.75 | +0.70 | +1.10% | 1.10M | 31/05 | ||
李宁 | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
L’Occitane International | 32.50 | 32.80 | 32.35 | +0.15 | +0.46% | 654.50K | 31/05 | ||
泡泡玛特 | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
波司登 | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海伦司 | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
海底捞 | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
海昌海洋公园 | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 31/05 | ||
滔搏 | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 31/05 | ||
特步国际 | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 31/05 | ||
珍酒李渡 | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 31/05 | ||
申洲国际 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
百威亚太 | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
百胜中国 | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
第一太平 | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 3.77M | 31/05 | ||
统一企业中国 | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
维他奶国际 | 6.64 | 6.99 | 6.62 | -0.35 | -5.01% | 2.01M | 31/05 | ||
蒙牛乳业 | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
裕元集团 | 14.36 | 14.66 | 14.00 | +0.18 | +1.27% | 4.06M | 31/05 | ||
青岛啤酒股份 | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
颐海国际 | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
高鑫零售 | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核