注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,674.99
- 当日幅度: 2,588.62 - 2,697.58
HS China Private-owned Enterprises
2,589.58
-42.32
-1.61%
HS China Private-owned Enterprises成分股
本页介绍HS China Private-owned Enterprises包括哪些股票，即HS China Private-owned Enterprises成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中升控股 | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
| 中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
| 中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| 中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| 中国飞鹤 | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
| 中通快递-SW | 179.80 | 186.90 | 179.30 | -5.10 | -2.76% | 1.02M | 31/05 | ||
| 京东健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
| 京东物流 | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
| 京东集团-SW | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
| 保利协鑫能源 | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
| 信义光能 | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
| 信义玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
| 农夫山泉 | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
| 华住集团-S | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
| 吉利汽车 | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| 周大福 | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
| 哔哩哔哩 | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
| 商汤-W | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
| 威高股份 | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
| 安踏体育 | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
| 小米集团－Ｗ | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
| 小鹏汽车-W | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
| 康师傅控股 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
| 快手 | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
| 携程集团 | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
| 新东方 | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
| 新奥能源 | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
| 李宁 | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
| 极兔速递-W | 7.63 | 7.87 | 7.61 | -0.08 | -1.04% | 11.13M | 31/05 | ||
| 比亚迪股份 | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
| 海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
| 海底捞 | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
| 瀚森制药 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
| 理想汽车-W | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
| 申洲国际 | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
| 百度集团 | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
| 百济神州－Ｂ | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| 百胜中国 | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
| 石药集团 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 网易-S | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
| 美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
| 腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| 舜宇光学科技 | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| 蔚来－SW | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
| 贝壳-W | 43.90 | 45.05 | 43.40 | +0.35 | +0.80% | 853.45K | 31/05 | ||
| 金蝶国际 | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
| 阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
| 阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
| 龙湖集团 | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 |
我的看法
您对于HS China Private-owned Enterprises的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核