注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东风集团股份 | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 03/06 | ||
中信银行 | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
中兴通讯 | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 03/06 | ||
中国中铁 | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 03/06 | ||
中国交通建设 | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 03/06 | ||
中国人寿 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 03/06 | ||
中国国航 | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 35.41M | 03/06 | ||
中国太保 | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 03/06 | ||
中国平安 | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 03/06 | ||
中国建材 | 3.14 | 3.22 | 3.10 | +0.01 | +0.32% | 31.23M | 03/06 | ||
中国电信 | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 03/06 | ||
中国石油化工股份 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
中国石油股份 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 | ||
中国神华 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
中国财险 | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 03/06 | ||
中国铝业 | 5.760 | 5.900 | 5.620 | -0.080 | -1.37% | 49.42M | 03/06 | ||
中国银河 | 4.26 | 4.31 | 4.20 | +0.05 | +1.19% | 20.70M | 03/06 | ||
中国银行 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
中海油田服务 | 8.15 | 8.52 | 8.13 | -0.18 | -2.16% | 8.20M | 03/06 | ||
中煤能源 | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 03/06 | ||
中联重科 | 5.75 | 5.82 | 5.62 | +0.16 | +2.86% | 6.02M | 03/06 | ||
中远海控 | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 03/06 | ||
交通银行 | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
京东健康 | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 03/06 | ||
兖矿能源 | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 03/06 | ||
农业银行 | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
华能国际电力股份 | 5.23 | 5.29 | 5.16 | +0.05 | +0.97% | 21.15M | 03/06 | ||
哔哩哔哩 | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 03/06 | ||
威高股份 | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 03/06 | ||
小米集团-W | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 03/06 | ||
工商银行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
广汽集团 | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 03/06 | ||
建设银行 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
快手 | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 03/06 | ||
招商银行 | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
新华保险 | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 03/06 | ||
民生银行 | 2.97 | 3.01 | 2.96 | +0.01 | +0.34% | 23.86M | 03/06 | ||
江西铜业股份 | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 03/06 | ||
海螺水泥 | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 03/06 | ||
潍柴动力 | 14.22 | 14.38 | 14.02 | +0.24 | +1.72% | 9.79M | 03/06 | ||
百度集团 | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 03/06 | ||
紫金矿业 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 03/06 | ||
美团-W | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 03/06 | ||
阿里巴巴-SW | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 03/06 | ||
青岛啤酒股份 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 03/06 | ||
龙源电力 | 7.25 | 7.36 | 7.04 | +0.12 | +1.68% | 61.24M | 03/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核