注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 2,774.15
- 当日幅度: 2,774.15 - 2,824.09
HS China Central SOEs
2,785.29
+28.88
+1.05%
HS China Central SOEs成分股
本页介绍HS China Central SOEs包括哪些股票，即HS China Central SOEs成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| COSCO Shipping Ports HK | 5.40 | 5.59 | 5.39 | -0.02 | -0.37% | 48.51M | 16:08:05 | ||
| 上海石油化工股份 | 1.150 | 1.170 | 1.140 | +0.020 | +1.77% | 7.34M | 16:08:05 | ||
| 中信股份 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 16:08:05 | ||
| 中信证券 | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 16:08:05 | ||
| 中化化肥 | 0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 4.63M | 16:08:05 | ||
| 中国中免 | 61.35 | 63.20 | 61.15 | -1.00 | -1.60% | 1.68M | 16:08:05 | ||
| 中国中药 | 4.23 | 4.24 | 4.21 | +0.01 | +0.24% | 18.25M | 16:08:05 | ||
| 中国中车 | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 16:08:05 | ||
| 中国人寿 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 16:08:05 | ||
| 中国南方航空股份 | 3.18 | 3.26 | 3.13 | -0.01 | -0.31% | 7.78M | 16:08:05 | ||
| 中国国航 | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 35.41M | 16:08:05 | ||
| 中国太平 | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 7.26M | 16:08:05 | ||
| 中国建材 | 3.14 | 3.22 | 3.10 | +0.01 | +0.32% | 31.23M | 16:08:05 | ||
| 中国建筑国际 | 10.66 | 10.78 | 10.28 | +0.30 | +2.90% | 9.00M | 16:08:05 | ||
| 中国民航信息网络 | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 16:08:05 | ||
| 中国海外发展 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 16:08:05 | ||
| 中国海洋石油 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 16:08:05 | ||
| 中国电信 | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 16:08:05 | ||
| 中国石油化工股份 | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 16:08:05 | ||
| 中国石油股份 | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 16:08:05 | ||
| 中国神华 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 16:08:05 | ||
| 中国移动 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
| 中国联通 | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 16:08:05 | ||
| 中国财险 | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 16:08:05 | ||
| 中国通信服务 | 3.84 | 3.94 | 3.79 | +0.07 | +1.86% | 10.94M | 16:08:05 | ||
| 中国通号 | 3.42 | 3.47 | 3.28 | +0.12 | +3.64% | 16.71M | 16:08:05 | ||
| 中国铝业 | 5.760 | 5.900 | 5.620 | -0.080 | -1.37% | 49.42M | 16:08:05 | ||
| 中国银行 | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 16:08:05 | ||
| 中国黄金国际资源有限公司 | 51.50 | 53.90 | 50.55 | -2.40 | -4.45% | 2.00M | 16:08:05 | ||
| 中煤能源 | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 16:08:05 | ||
| 中粮肉食 | 1.940 | 1.990 | 1.920 | +0.030 | +1.57% | 17.40M | 16:08:05 | ||
| 中航科工 | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 10.18M | 16:08:05 | ||
| 中芯国际 | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 16:08:05 | ||
| 中车时代电气 | 29.80 | 31.00 | 29.15 | -0.75 | -2.45% | 3.52M | 16:08:05 | ||
| 中远海控 | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 16:08:05 | ||
| 中金公司 | 9.37 | 9.49 | 9.30 | +0.07 | +0.75% | 11.81M | 16:08:05 | ||
| 华润万象生活 | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 16:08:05 | ||
| 华润凤凰医疗 | 3.84 | 3.91 | 3.81 | +0.02 | +0.52% | 3.52M | 16:08:05 | ||
| 华润医药 | 5.78 | 5.91 | 5.75 | -0.01 | -0.17% | 11.94M | 16:08:05 | ||
| 华润啤酒 | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 16:08:05 | ||
| 华润水泥控股 | 1.41 | 1.47 | 1.39 | +0.01 | +0.71% | 14.55M | 16:08:05 | ||
| 华润燃气 | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 16:08:05 | ||
| 华润电力 | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 16:08:05 | ||
| 华润置地 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 16:08:05 | ||
| 国药控股 | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 16:08:05 | ||
| 工商银行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 16:08:05 | ||
| 建设银行 | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 16:08:05 | ||
| 招商局港口 | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 16:08:05 | ||
| 昆仑能源 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 16:08:05 | ||
| 蒙牛乳业 | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 16:08:05 |
我的看法
您对于HS China Central SOEs的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核