注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 21,325,316,953
- 开盘: 4,334.33
- 当日幅度: 4,328.84 - 4,354.17
HS China A Value Select
4,347.19
+14.97
+0.35%
HS China A Value Select成分股
本页介绍HS China A Value Select包括哪些股票，即HS China A Value Select成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | 15:00:00 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 14:57:00 | ||
| Hongyuan Green Energy | 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | 15:00:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 14:57:00 | ||
| TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 14:57:00 | ||
| TCL科技 | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 14:57:00 | ||
| 万 科Ａ | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 15:00:00 | ||
| 万华化学 | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 15:00:00 | ||
| 万泰生物 | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 15:00:00 | ||
| 三一重工 | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 15:00:00 | ||
| 三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 14:57:00 | ||
| 三六零 | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 15:00:00 | ||
| 三友化工 | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 48.86M | 15:00:00 | ||
| 三安光电 | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 15:00:00 | ||
| 三峡能源 | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 15:00:00 | ||
| 三环集团 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 14:57:00 | ||
| 三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 14:57:00 | ||
| 三钢闽光 | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 14:56:51 | ||
| 上汽集团 | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 15:00:01 | ||
| 上海医药 | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 15:00:00 | ||
| 上海家化 | 21.30 | 21.50 | 20.99 | +0.32 | +1.52% | 9.49M | 15:00:00 | ||
| 上海建工 | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 15:00:01 | ||
| 上海机场 | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 15:00:00 | ||
| 上海机电 | 13.61 | 13.81 | 13.40 | +0.14 | +1.04% | 8.87M | 15:00:00 | ||
| 上海莱士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 14:56:57 | ||
| 上港集团 | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 15:00:00 | ||
| 东华软件 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 15:00:00 | ||
| 东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 14:57:00 | ||
| 东方明珠 | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 15:00:00 | ||
| 东方生物 | 29.87 | 30.54 | 29.73 | -0.30 | -0.99% | 2.72M | 15:00:00 | ||
| 东方电气 | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 15:00:00 | ||
| 东方电缆 | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 15:00:01 | ||
| 东方财富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 14:57:00 | ||
| 东方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 15:00:00 | ||
| 东航物流 | 20.98 | 21.33 | 20.60 | -0.37 | -1.73% | 11.98M | 15:00:00 | ||
| 中信特钢 | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 15:00:00 | ||
| 中信证券 | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 15:00:00 | ||
| 中信银行 | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 15:00:00 | ||
| 中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 14:57:00 | ||
| 中南传媒 | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 15:00:00 | ||
| 中国中免 | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 15:00:00 | ||
| 中国中冶 | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 15:00:00 | ||
| 中国中车 | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 15:00:00 | ||
| 中国中铁 | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 15:00:00 | ||
| 中国交建 | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 15:00:00 | ||
| 中国动力 | 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 22.59M | 15:00:00 | ||
| 中国化学 | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 15:00:00 | ||
| 中国医药 | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | 15:00:00 | ||
| 中国外运 | 5.89 | 5.92 | 5.80 | +0.01 | +0.17% | 25.65M | 15:00:01 | ||
| 中国天楹 | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 14:56:57 | ||
| 中国太保 | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 15:00:00 | ||
| 中国巨石 | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 15:00:00 | ||
| 中国平安 | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 15:00:00 | ||
| 中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 14:57:00 | ||
| 中国建筑 | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 15:00:00 | ||
| 中国核电 | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 15:00:00 | ||
| 中国海油 | 29.03 | 29.12 | 28.23 | +0.83 | +2.94% | 59.84M | 15:00:00 | ||
| 中国电信 | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 15:00:00 | ||
| 中国电建 | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 15:00:00 | ||
| 中国石化 | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 15:00:00 | ||
| 中国石油 | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 15:00:00 | ||
| 中国神华 | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 15:00:00 | ||
| 中国船舶 | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 15:00:00 | ||
| 中国通号 | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 15:00:00 | ||
| 中国重汽 | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 15:00:00 | ||
| 中国铁建 | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 15:00:00 | ||
| 中国银行 | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 15:00:00 | ||
| 中微半导体设备 | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 15:00:00 | ||
| 中文传媒 | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 15:00:00 | ||
| 中煤能源 | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 15:00:00 | ||
| 中矿资源 | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 14:57:00 | ||
| 中科创达 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 14:57:00 | ||
| 中科曙光 | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 15:00:00 | ||
| 中粮生化 | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 15:00:00 | ||
| 中联重科 | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 14:57:00 | ||
| 中航光电 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 15:00:00 | ||
| 中航沈飞 | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 15:00:00 | ||
| 中航重机 | 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | 15:00:00 | ||
| 中航飞机 | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 15:00:00 | ||
| 中芯国际 | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 15:00:00 | ||
| 中谷物流 | 9.89 | 9.98 | 9.57 | +0.29 | +3.02% | 9.57M | 15:00:00 | ||
| 中远海控 | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 15:00:00 | ||
| 中远海特 | 6.60 | 6.64 | 6.44 | +0.13 | +2.01% | 37.99M | 15:00:00 | ||
| 中际旭创 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 14:57:00 | ||
| 中鼎股份 | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 15:00:00 | ||
| 丽珠集团 | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 15:00:00 | ||
| 乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 14:57:00 | ||
| 九安医疗 | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 15:00:00 | ||
| 二三四五 | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 14:57:00 | ||
| 云南白药 | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 14:57:00 | ||
| 云天化 | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 15:00:00 | ||
| 云铝股份 | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 14:57:00 | ||
| 五 粮 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 14:57:00 | ||
| 交通银行 | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 15:00:00 | ||
| 亨通光电 | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 15:00:00 | ||
| 京沪高铁 | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | 15:00:00 | ||
| 京运通 | 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 20.35M | 15:00:00 | ||
| 人福医药 | 20.56 | 20.65 | 20.02 | +0.28 | +1.38% | 15.43M | 15:00:00 | ||
| 亿帆医药 | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 14:57:00 | ||
| 亿纬锂能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 14:57:00 | ||
| 亿联网络 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 14:57:00 | ||
| 今世缘 | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 15:00:00 | ||
| 以岭药业 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 14:57:00 | ||
| 伊利股份 | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 15:00:00 | ||
| 传音控股 | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 15:00:00 | ||
| 保利地产 | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 15:00:00 | ||
| 信维通信 | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 14:57:00 | ||
| 健康元 | 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | 15:00:00 | ||
| 兆易创新 | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 15:00:00 | ||
| 兆驰股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 14:57:00 | ||
| 先导智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 14:57:00 | ||
| 光大银行 | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 15:00:00 | ||
| 光环新网 | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 14:57:00 | ||
| 光迅科技 | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 15:00:00 | ||
| 兰太实业 | 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 23.13M | 15:00:00 | ||
| 兴业银行 | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 15:00:00 | ||
| 兴发集团 | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | 15:00:00 | ||
| 兴蓉环境 | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 15:00:00 | ||
| 养元饮品 | 25.98 | 26.36 | 25.75 | +0.22 | +0.85% | 2.91M | 15:00:00 | ||
| 内蒙华电 | 4.550 | 4.550 | 4.430 | +0.100 | +2.25% | 104.16M | 15:00:00 | ||
| 农业银行 | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 15:00:00 | ||
| 凤凰传媒 | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 15:00:00 | ||
| 凯莱英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 14:57:00 | ||
| 分众传媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 15:00:00 | ||
| 创新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 14:57:00 | ||
| 北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 14:57:00 | ||
| 北京银行 | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 15:00:00 | ||
| 北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 15:00:00 | ||
| 北方稀土 | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 15:00:00 | ||
| 千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 15:00:00 | ||
| 华东医药 | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 15:00:00 | ||
| 华兰生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 15:00:00 | ||
| 华域汽车 | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 15:00:00 | ||
| 华夏银行 | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 15:00:00 | ||
| 华天科技 | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 14:57:00 | ||
| 华峰氨纶 | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 14:57:00 | ||
| 华工科技 | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 15:00:00 | ||
| 华数传媒 | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 14:57:00 | ||
| 华泰证券 | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 15:00:00 | ||
| 华测检测 | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 14:57:00 | ||
| 华润三九 | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 15:00:00 | ||
| 华润双鹤 | 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | 15:00:00 | ||
| 华润微 | 38.20 | 38.75 | 37.71 | -0.20 | -0.52% | 4.37M | 15:00:00 | ||
| 华菱钢铁 | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 15:00:00 | ||
| 华鲁恒升 | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 15:00:00 | ||
| 卓胜微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 14:57:00 | ||
| 南 玻Ａ | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 15:00:00 | ||
| 南京银行 | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 15:00:00 | ||
| 南山铝业 | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 15:00:00 | ||
| 南钢股份 | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 15:00:00 | ||
| 卫星石化 | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 14:56:54 | ||
| 双汇发展 | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 15:00:00 | ||
| 双良节能 | 6.15 | 6.30 | 6.13 | -0.06 | -0.97% | 24.25M | 15:00:00 | ||
| 口子窖 | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 15:00:00 | ||
| 古井贡酒 | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 15:00:00 | ||
| 合盛硅业 | 52.02 | 52.79 | 51.58 | -0.04 | -0.08% | 1.75M | 15:00:00 | ||
| 吉林敖东 | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 15:00:00 | ||
| 吉比特 | 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | 15:00:00 | ||
| 同仁堂 | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 15:00:00 | ||
| 君正集团 | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 15:00:00 | ||
| 启明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 14:57:00 | ||
| 和邦生物 | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 73.54M | 15:00:00 | ||
| 唐山港 | 4.380 | 4.400 | 4.290 | +0.070 | +1.62% | 44.30M | 15:00:00 | ||
| 嘉化能源 | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 16.71M | 15:00:00 | ||
| 四川路桥 | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 15:00:00 | ||
| 国投电力 | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 15:00:00 | ||
| 国泰君安 | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 15:00:00 | ||
| 国电南瑞 | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 15:00:00 | ||
| 国联股份 | 23.13 | 23.65 | 22.74 | -1.05 | -4.34% | 21.64M | 15:00:00 | ||
| 国药一致 | 38.98 | 39.66 | 38.57 | 0.00 | 0.00% | 3.70M | 15:00:00 | ||
| 国药股份 | 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | 15:00:01 | ||
| 圆通速递 | 17.16 | 17.56 | 16.95 | -0.07 | -0.41% | 13.60M | 15:00:00 | ||
| 圣邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 14:56:57 | ||
| 塔牌集团 | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 15:00:00 | ||
| 复星医药 | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 15:00:00 | ||
| 大全能源 | 24.22 | 24.69 | 24.12 | -0.03 | -0.12% | 3.42M | 15:00:00 | ||
| 大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 14:57:00 | ||
| 大族激光 | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 15:00:00 | ||
| 大秦铁路 | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 15:00:00 | ||
| 天合光能 | 19.90 | 20.31 | 19.68 | -0.13 | -0.65% | 17.26M | 15:00:00 | ||
| 天地科技 | 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 30.47M | 15:00:00 | ||
| 天士力 | 15.09 | 15.19 | 14.98 | -0.01 | -0.07% | 10.14M | 15:00:00 | ||
| 天山股份 | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 14:57:00 | ||
| 天山铝业 | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 14:57:00 | ||
| 天津港 | 4.64 | 4.64 | 4.57 | +0.06 | +1.31% | 20.71M | 15:00:00 | ||
| 天融信 | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 15:00:00 | ||
| 天赐材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 15:00:00 | ||
| 天齐锂业 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 14:57:00 | ||
| 太钢不锈 | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 14:57:00 | ||
| 太阳纸业 | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 14:57:00 | ||
| 太阳能 | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 14:57:00 | ||
| 奥瑞金 | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 14:56:54 | ||
| 威孚高科 | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 14:57:00 | ||
| 宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 14:57:00 | ||
| 宁波华翔 | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 15:00:00 | ||
| 宁波港 | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 23.91M | 15:00:00 | ||
| 宁波银行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 15:00:00 | ||
| 宇通客车 | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 15:00:00 | ||
| 安井食品 | 100.70 | 102.09 | 98.03 | +2.70 | +2.75% | 4.72M | 15:00:00 | ||
| 安琪酵母 | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 15:00:00 | ||
| 安通控股 | 2.20 | 2.26 | 2.20 | -0.03 | -1.34% | 40.49M | 15:00:01 | ||
| 完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 14:57:00 | ||
| 宏发股份 | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 15:00:00 | ||
| 宝丰能源 | 17.00 | 17.32 | 16.84 | +0.01 | +0.06% | 14.23M | 15:00:00 | ||
| 宝新能源 | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 15:00:00 | ||
| 宝钢股份 | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 15:00:00 | ||
| 小商品城 | 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | 15:00:00 | ||
| 山煤国际 | 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | 15:00:01 | ||
| 山西汾酒 | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 15:00:00 | ||
| 工业富联 | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 15:00:00 | ||
| 工商银行 | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 15:00:00 | ||
| 巨人网络 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 14:57:00 | ||
| 巨星科技 | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 15:00:00 | ||
| 平安银行 | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 14:57:00 | ||
| 广信股份 | 14.60 | 14.95 | 14.50 | -0.24 | -1.62% | 8.20M | 15:00:01 | ||
| 广发证券 | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 15:00:00 | ||
| 广汇汽车 | 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 37.46M | 15:00:00 | ||
| 广汇能源 | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 15:00:00 | ||
| 广汽集团 | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 15:00:00 | ||
| 广深铁路 | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | 15:00:00 | ||
| 广电运通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 14:57:00 | ||
| 广联达 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 15:00:00 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 14:57:00 | ||
| 康龙化成 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 14:57:00 | ||
| 建设银行 | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 15:00:00 | ||
| 当升科技 | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 14:57:00 | ||
| 徐工机械 | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 14:57:00 | ||
| 德方纳米 | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 14:57:00 | ||
| 思源电气 | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 14:57:00 | ||
| 恒瑞医药 | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 15:00:00 | ||
| 恒生电子 | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 15:00:00 | ||
| 恒立液压 | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 15:00:00 | ||
| 恺英网络 | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 14:57:00 | ||
| 成都银行 | 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | 15:00:00 | ||
| 扬杰科技 | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 14:57:00 | ||
| 拓普集团 | 61.85 | 62.32 | 60.92 | +0.65 | +1.06% | 8.57M | 15:00:00 | ||
| 招商公路 | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 14:57:00 | ||
| 招商南油 | 3.96 | 4.00 | 3.84 | +0.13 | +3.39% | 104.63M | 15:00:00 | ||
| 招商蛇口 | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 14:57:00 | ||
| 招商证券 | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 15:00:00 | ||
| 招商轮船 | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 15:00:00 | ||
| 招商银行 | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 15:00:00 | ||
| 振华科技 | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 15:00:00 | ||
| 捷佳伟创 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 14:57:00 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 14:56:57 | ||
| 新 大 陆 | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 15:00:00 | ||
| 新兴铸管 | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 14:57:00 | ||
| 新凤鸣 | 15.04 | 15.49 | 14.91 | -0.22 | -1.44% | 22.43M | 15:00:00 | ||
| 新城控股 | 11.91 | 12.37 | 11.78 | -0.53 | -4.26% | 66.53M | 15:00:00 | ||
| 新奥股份 | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 15:00:00 | ||
| 新安股份 | 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | 15:00:00 | ||
| 新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 14:57:00 | ||
| 新易盛 | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 14:57:00 | ||
| 新钢股份 | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 15:00:00 | ||
| 方大特钢 | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 15:00:00 | ||
| 旗滨集团 | 8.26 | 8.56 | 8.23 | -0.14 | -1.67% | 57.04M | 15:00:00 | ||
| 昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 14:57:00 | ||
| 明泰铝业 | 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | 15:00:00 | ||
| 明阳智能 | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 15:00:00 | ||
| 星源材质 | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 14:56:57 | ||
| 星网锐捷 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 14:56:57 | ||
| 晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 14:57:00 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
| 杭州银行 | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 15:00:00 | ||
| 林洋能源 | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 15:00:01 | ||
| 柳 工 | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 15:00:00 | ||
| 格力电器 | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 15:00:00 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 14:57:00 | ||
| 桐昆股份 | 15.26 | 15.78 | 15.10 | -0.14 | -0.91% | 39.75M | 15:00:00 | ||
| 梅花生物 | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 15:00:00 | ||
| 欣旺达 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 14:57:00 | ||
| 歌华有线 | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 15:00:00 | ||
| 歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 15:00:00 | ||
| 正泰电器 | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 15:00:00 | ||
| 比亚迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 15:00:00 | ||
| 永兴特钢 | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 14:57:00 | ||
| 永泰能源 | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 221.44M | 15:00:00 | ||
| 汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 14:56:57 | ||
| 江苏国泰 | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 15:00:00 | ||
| 江苏有线 | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 15:00:00 | ||
| 江苏银行 | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 15:00:00 | ||
| 江西铜业 | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 15:00:00 | ||
| 沪农商行 | 7.55 | 7.80 | 7.47 | -0.19 | -2.46% | 26.74M | 15:00:00 | ||
| 沪电股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 14:57:00 | ||
| 泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 14:57:00 | ||
| 泸州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 15:00:00 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 15:00:00 | ||
| 洛阳钼业 | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 15:00:00 | ||
| 济川药业 | 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | 15:00:00 | ||
| 浙商银行 | 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | 15:00:00 | ||
| 浙江医药 | 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | 15:00:00 | ||
| 浙江龙盛 | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 15:00:00 | ||
| 浦发银行 | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 15:00:00 | ||
| 海信电器 | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 15:00:00 | ||
| 海信科龙 | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 15:00:00 | ||
| 海大集团 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 15:00:00 | ||
| 海天味业 | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 15:00:00 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
| 海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 15:00:00 | ||
| 海澜之家 | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 15:00:00 | ||
| 海螺水泥 | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 15:00:00 | ||
| 海通证券 | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 15:00:01 | ||
| 深圳能源 | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 14:57:00 | ||
| 渝农商行 | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 15:00:00 | ||
| 湖北能源 | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 14:57:00 | ||
| 滨化股份 | 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | 15:00:00 | ||
| 潍柴动力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 14:57:00 | ||
| 潞安环能 | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 15:00:00 | ||
| 澜起科技 | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 15:00:00 | ||
| 瀚蓝环境 | 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | 15:00:00 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
| 片仔癀 | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 15:00:00 | ||
| 物产中大 | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 40.27M | 15:00:00 | ||
| 特变电工 | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 15:00:00 | ||
| 王府井 | 13.98 | 14.39 | 13.94 | -0.19 | -1.34% | 27.18M | 15:00:00 | ||
| 环旭电子 | 15.18 | 15.42 | 15.13 | -0.12 | -0.78% | 10.04M | 15:00:00 | ||
| 玲珑轮胎 | 22.14 | 22.28 | 21.86 | +0.07 | +0.32% | 10.33M | 15:00:01 | ||
| 璞泰来 | 17.35 | 17.43 | 17.05 | -0.04 | -0.23% | 28.13M | 15:00:00 | ||
| 生益科技 | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 15:00:00 | ||
| 用友网络 | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 15:00:00 | ||
| 申能股份 | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 15:00:00 | ||
| 白云山 | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 15:00:00 | ||
| 百联股份 | 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.50M | 15:00:00 | ||
| 益丰药房 | 44.35 | 45.11 | 44.35 | -0.40 | -0.89% | 3.51M | 15:00:00 | ||
| 盐湖股份 | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 14:56:57 | ||
| 盛新锂能 | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 15:00:00 | ||
| 石头科技 | 426.74 | 431.99 | 419.33 | -1.86 | -0.43% | 1.27M | 15:00:00 | ||
| 石英股份 | 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.20M | 15:00:00 | ||
| 碧水源 | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 14:57:00 | ||
| 神州泰岳 | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 14:57:00 | ||
| 福斯特 | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 15:00:01 | ||
| 福耀玻璃 | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 15:00:00 | ||
| 福能股份 | 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | 15:00:00 | ||
| 科伦药业 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 14:57:00 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 15:00:00 | ||
| 科达洁能 | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 15:00:00 | ||
| 立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 15:00:00 | ||
| 紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 14:57:00 | ||
| 紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 14:57:00 | ||
| 紫金矿业 | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 15:00:00 | ||
| 绿地控股 | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 15:00:00 | ||
| 美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 15:00:00 | ||
| 老板电器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 15:00:00 | ||
| 舍得酒业 | 80.41 | 82.80 | 78.89 | +1.68 | +2.13% | 16.94M | 15:00:00 | ||
| 航发动力 | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 15:00:00 | ||
| 航天信息 | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 15:00:00 | ||
| 航天电子 | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 15:00:00 | ||
| 节能风电 | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | 15:00:00 | ||
| 芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 14:57:00 | ||
| 药明康德 | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 15:00:00 | ||
| 藏格 | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 15:00:00 | ||
| 融捷股份 | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 15:00:00 | ||
| 西山煤电 | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 14:57:00 | ||
| 西部矿业 | 21.28 | 21.49 | 20.72 | +1.02 | +5.04% | 66.82M | 15:00:00 | ||
| 视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 14:56:54 | ||
| 豫园股份 | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 15:00:00 | ||
| 贵州茅台 | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 15:00:00 | ||
| 贵阳银行 | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | 15:00:00 | ||
| 赛轮金宇 | 16.01 | 16.04 | 15.50 | +0.22 | +1.39% | 38.19M | 15:00:00 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 15:00:00 | ||
| 软通动力 | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 14:57:00 | ||
| 辽宁成大 | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 15:00:00 | ||
| 辽港股份 | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | 15:00:00 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 15:00:00 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 14:57:00 | ||
| 通化东宝 | 10.10 | 10.11 | 10.02 | +0.02 | +0.20% | 21.81M | 15:00:00 | ||
| 通威股份 | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 15:00:01 | ||
| 邮储银行 | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 15:00:00 | ||
| 郑煤机 | 17.02 | 17.08 | 16.65 | +0.35 | +2.10% | 17.33M | 15:00:00 | ||
| 金 融 街 | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 15:00:00 | ||
| 金地集团 | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 15:00:00 | ||
| 金域医学 | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | 15:00:00 | ||
| 金山办公 | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 15:00:00 | ||
| 金禾实业 | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 15:00:00 | ||
| 金风科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 14:57:00 | ||
| 金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
| 铜陵有色 | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 14:57:00 | ||
| 锦江股份 | 31.00 | 31.46 | 30.28 | +1.00 | +3.33% | 24.25M | 15:00:00 | ||
| 长信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 14:57:00 | ||
| 长城汽车 | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 15:00:00 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 15:00:00 | ||
| 长江电力 | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 15:00:00 | ||
| 长电科技 | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 15:00:00 | ||
| 阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 14:57:00 | ||
| 陕西煤业 | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 15:00:00 | ||
| 隆基股份 | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 15:00:00 | ||
| 隧道股份 | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 15:00:00 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 14:57:00 | ||
| 雅戈尔 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 15:00:00 | ||
| 露天煤业 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 15:00:00 | ||
| 青岛啤酒 | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 15:00:00 | ||
| 青岛海尔 | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 15:00:00 | ||
| 鞍钢股份 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 15:00:00 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 15:00:00 | ||
| 顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 15:00:00 | ||
| 顾家家居 | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 15:00:00 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 15:00:00 | ||
| 风华高科 | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 15:00:00 | ||
| 首创股份 | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 15:00:00 | ||
| 驰宏锌锗 | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 15:00:00 | ||
| 高能环境 | 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | 15:00:00 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 15:00:00 | ||
| 鲁西化工 | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 15:00:00 | ||
| 鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 14:57:00 | ||
| 龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 15:00:00 |
我的看法
您对于HS China A Value Select的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核