注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,103.91
- 当日幅度: 2,103.91 - 2,140.23
HS China A Software
2,124.34
+24.05
+1.15%
HS China A Software成分股
本页介绍HS China A Software包括哪些股票，即HS China A Software成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| 万兴科技 | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| 万达信息 | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
| 三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 世纪华通 | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| 东软集团 | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 14.20M | 31/05 | ||
| 中国软件 | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
| 中望软件 | 75.10 | 76.36 | 74.63 | -0.19 | -0.25% | 489.21K | 31/05 | ||
| 中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| 中科星图 | 50.50 | 51.58 | 50.31 | +0.06 | +0.12% | 1.91M | 31/05 | ||
| 中科软股 | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 31/05 | ||
| 佳都科技 | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 14.30M | 31/05 | ||
| 北京宇信科技集团股份有限公司 | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| 北京航天宏图 | 21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | 31/05 | ||
| 华大九天 | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 31/05 | ||
| 博思软件 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| 吉比特 | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
| 启明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| 四维图新 | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| 大智慧 | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 9.51M | 31/05 | ||
| 天融信 | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| 完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| 宝信软件 | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
| 巨人网络 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| 广联达 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| 恒生电子 | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
| 恺英网络 | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| 拓尔思 | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| 拓维信息 | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
| 指南针 | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| 掌趣科技 | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
| 新点软件 | 21.39 | 21.60 | 20.78 | +0.53 | +2.54% | 975.07K | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 润和软件 | 21.83 | 22.06 | 21.42 | +0.44 | +2.06% | 25.31M | 31/05 | ||
| 用友网络 | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 31/05 | ||
| 石基信息 | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| 神州泰岳 | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
| 科大讯飞 | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| 虹软科技 | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
| 远光软件 | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| 金山办公 | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
| 金证股份 | 11.10 | 11.32 | 11.08 | -0.03 | -0.27% | 12.92M | 31/05 |
我的看法
您对于HS China A Software的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核