突发资讯

结束

HS China A Quality Comprehensive (HSCAQCI)

香港

从投资组合添加/删除添加至投资组合

3,295.29 -9.14 -0.28%

15:40:02 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1164

量: 21,745,577,616
开盘: 3,308.69
当日幅度: 3,295.29 - 3,325.25

概览
成分股
历史数据

HS China A Quality Comprehensive成分股

本页介绍HS China A Quality Comprehensive包括哪些股票，即HS China A Quality Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST抚钢	6.31	6.41	6.26	+0.01	+0.16%	25.53M	15:00:00
*ST松江	2.220	2.240	2.160	+0.040	+1.83%	31.15M	15:00:00
*ST钒钛	2.940	2.960	2.930	0.000	0.00%	37.16M	14:57:00
ACM Research Shanghai	75.92	76.10	74.74	+0.42	+0.56%	1.63M	15:00:00
Anhui Hwasu	2.59	2.61	2.58	-0.01	-0.39%	5.64M	15:00:00
ApicHope Pharmaceutical	22.63	22.97	21.65	+0.99	+4.58%	5.02M	14:56:57
ASR Microelectronics	39.01	39.80	38.53	-0.09	-0.23%	5.18M	15:00:00
AVIC Airborne Systems	12.10	12.16	11.96	+0.14	+1.17%	29.74M	15:00:00
Bank of Lanzhou	2.53	2.55	2.53	0.00	0.00%	22.73M	14:57:00
Baowu Magnesium Tech	19.88	20.78	19.77	-0.52	-2.55%	19.86M	15:00:00
Beijing CTJ Information Technology	28.77	28.96	28.36	+0.28	+0.98%	2.83M	14:56:54
C*Core Tech	20.15	20.46	19.53	+0.49	+2.49%	7.20M	15:00:00
Canmax Tech	19.46	19.75	19.41	-0.36	-1.82%	10.12M	14:56:57
CETC Cyberspace Security Tech	15.96	16.09	15.72	+0.31	+1.98%	8.66M	14:56:57
Cetc Potevio Science Tech	20.50	20.83	20.37	+0.08	+0.39%	6.70M	15:00:00
China Mobile	100.20	100.85	99.56	-0.16	-0.16%	8.44M	15:00:00
China Southern Power Grid Tech	29.74	30.89	29.63	-0.42	-1.39%	5.84M	15:00:00
De Rucci Healthy Sleep	31.88	32.23	31.55	+0.11	+0.35%	1.30M	14:56:30
Dosilicon	21.46	22.00	21.35	-0.01	-0.05%	7.74M	15:00:00
Dr	22.71	23.03	22.53	-0.02	-0.09%	1.00M	14:56:57
Goneo	121.04	123.20	120.50	-1.60	-1.30%	2.35M	15:00:01
GRINM Semiconductor Materials	9.95	10.00	9.80	+0.11	+1.12%	2.97M	15:00:00
Hongyuan Green Energy	21.13	21.57	21.01	-0.22	-1.03%	6.05M	15:00:00
Hoymiles Power Electronics	234.21	249.99	234.21	-13.57	-5.48%	1.06M	15:00:00
Huachuang Yunxin Digital Tech	6.78	6.86	6.77	-0.02	-0.29%	19.49M	15:00:00
IEIT SYSTEMS	36.40	36.98	35.95	+0.12	+0.33%	40.54M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	48.98	49.45	48.40	-0.05	-0.10%	1.75M	14:56:57
Ruijie Networks	32.74	33.29	31.52	+1.08	+3.41%	3.54M	14:57:00
SFC Holdings	9.89	10.15	9.65	+0.19	+1.96%	10.07M	14:57:00
Shenzhen Minglida Precision	18.25	18.37	18.08	+0.15	+0.83%	1.25M	14:57:00
Sicc	50.51	51.38	50.00	+0.05	+0.10%	2.20M	15:00:00
ST国重装	2.92	2.92	2.87	+0.05	+1.74%	21.34M	15:00:01
TCL中环	11.07	11.55	11.02	-0.41	-3.57%	124.22M	14:57:00
TCL科技	4.29	4.40	4.27	-0.03	-0.69%	224.64M	14:57:00
Xizi Clean Energy Equipment Manufacturing	11.31	11.76	11.30	-0.47	-3.99%	10.97M	15:00:00
YONFER Agricultural Tech	12.23	12.36	12.16	-0.06	-0.49%	6.58M	15:00:00
Yongan Futures	12.40	12.50	12.39	-0.05	-0.40%	2.08M	15:00:00
一心堂	20.76	21.04	20.73	-0.10	-0.48%	2.77M	14:56:51
七一二	21.20	22.10	20.40	+0.66	+3.21%	28.79M	15:00:00
万科Ａ	8.25	8.44	8.15	-0.02	-0.24%	245.50M	15:00:00
万业企业	12.63	12.66	12.41	+0.12	+0.96%	5.64M	15:00:00
万东医疗	14.23	14.30	14.03	+0.24	+1.72%	2.55M	15:00:00
万丰奥威	14.96	15.19	14.63	+0.01	+0.07%	123.33M	14:57:00
万兴科技	80.14	81.15	79.74	+0.94	+1.19%	4.12M	14:57:00
万华化学	87.55	89.88	87.40	-1.32	-1.49%	11.74M	15:00:00
万向钱潮	5.08	5.09	5.02	+0.07	+1.40%	14.42M	14:57:00
万孚生物	27.89	28.08	27.65	+0.13	+0.47%	2.38M	14:56:54
万泰生物	68.12	68.17	66.73	+0.93	+1.38%	3.56M	15:00:00
万润新能	40.63	40.82	39.84	+0.63	+1.57%	418.62K	15:00:00
万润股份	11.63	11.87	11.60	-0.11	-0.94%	10.97M	14:56:57
万里扬	5.79	5.81	5.67	+0.15	+2.66%	9.69M	14:56:57
三一重工	16.18	16.47	16.17	-0.05	-0.31%	37.55M	15:00:00
三一重能	27.89	28.16	27.55	+0.08	+0.29%	1.06M	15:00:00
三七互娱	14.55	14.66	14.32	+0.20	+1.39%	33.87M	14:57:00
三全食品	12.46	12.51	12.36	+0.14	+1.14%	2.60M	14:56:42
三六零	8.23	8.32	8.18	+0.03	+0.37%	40.44M	15:00:00
三博脑科	52.47	52.55	51.82	+0.44	+0.85%	2.35M	14:56:57
三友化工	5.55	5.69	5.54	-0.11	-1.94%	22.94M	15:00:00
三安光电	12.53	12.74	12.52	-0.06	-0.48%	26.84M	15:00:00
三峡水利	7.46	7.57	7.45	-0.07	-0.93%	10.15M	15:00:00
三峡能源	4.67	4.77	4.66	-0.09	-1.89%	135.42M	15:00:00
三峰环境	8.79	8.88	8.72	+0.05	+0.57%	7.97M	15:00:01
三星医疗	33.97	34.91	33.24	-0.72	-2.08%	12.52M	15:00:00
三环集团	29.08	29.66	29.03	-0.04	-0.14%	13.77M	14:57:00
三生国健	22.52	22.99	22.39	+0.29	+1.30%	1.00M	15:00:00
三维股份	13.13	13.35	13.13	-0.11	-0.83%	1.56M	15:00:00
三美股份	40.55	41.15	40.50	-0.39	-0.95%	3.52M	15:00:00
三花智控	23.01	23.70	22.00	+1.11	+5.07%	93.13M	14:57:00
三角轮胎	16.24	16.50	16.22	-0.13	-0.79%	4.70M	15:00:00
三角防务	31.83	32.25	31.19	+0.07	+0.22%	20.19M	14:57:00
三诺生物	27.88	28.22	27.39	+0.36	+1.31%	3.54M	14:56:54
三钢闽光	3.56	3.60	3.55	-0.01	-0.28%	9.00M	14:56:51
上峰水泥	6.92	7.04	6.91	-0.07	-1.00%	6.85M	15:00:00
上汽集团	14.07	14.33	14.07	-0.16	-1.12%	20.15M	15:00:01
上海临港	10.75	10.89	10.73	-0.04	-0.37%	4.75M	15:00:00
上海医药	18.16	18.30	18.13	+0.06	+0.33%	7.94M	15:00:00
上海家化	20.05	20.35	20.00	-0.04	-0.20%	4.57M	15:00:00
上海建工	2.33	2.35	2.32	0.00	0.00%	51.40M	15:00:01
上海机场	34.75	35.32	34.72	-0.39	-1.11%	9.55M	15:00:00
上海机电	13.19	13.31	13.11	+0.08	+0.61%	6.00M	15:00:00
上海环境	9.18	9.24	9.18	0.00	0.00%	2.20M	15:00:00
上海石化	2.76	2.80	2.75	-0.01	-0.36%	23.21M	15:00:00
上海莱士	7.13	7.24	7.10	-0.03	-0.42%	26.19M	14:57:00
上海贝岭	16.65	16.65	15.21	+1.51	+9.97%	130.44M	15:00:00
上港集团	5.69	5.77	5.69	-0.02	-0.35%	26.82M	15:00:00
东兴证券	8.37	8.54	8.36	-0.04	-0.48%	20.20M	15:00:00
东华软件	5.01	5.05	4.94	+0.06	+1.21%	17.03M	15:00:00
东吴证券	6.45	6.50	6.45	+0.01	+0.15%	20.33M	15:00:00
东威科技	41.08	41.93	40.00	+0.31	+0.76%	2.05M	15:00:01
东富龙	14.13	14.34	14.11	+0.02	+0.14%	4.09M	14:57:00
东山精密	15.70	16.13	15.56	+0.09	+0.58%	30.07M	14:57:00
东岳硅材	7.91	8.40	7.88	-0.57	-6.72%	30.37M	14:57:00
东微半导	50.73	51.28	50.10	+0.55	+1.10%	1.17M	15:00:01
东方国信	6.73	6.78	6.59	+0.15	+2.28%	12.86M	14:57:00
东方明珠	6.54	6.59	6.52	+0.03	+0.46%	16.04M	15:00:00
东方生物	29.32	29.73	28.95	+0.37	+1.28%	1.50M	15:00:00
东方电气	18.38	18.75	18.28	-0.20	-1.08%	15.83M	15:00:00
东方电缆	48.12	49.26	48.05	-0.78	-1.59%	4.94M	15:00:01
东方证券	8.09	8.16	8.09	-0.02	-0.25%	21.35M	15:00:00
东方财富	12.44	12.59	12.42	0.00	0.00%	95.81M	14:57:00
东方通信	10.18	10.28	10.00	+0.18	+1.80%	8.86M	15:00:00
东方雨虹	14.75	15.03	14.75	-0.03	-0.20%	38.48M	15:00:00
东航物流	19.96	20.33	19.92	-0.10	-0.50%	11.22M	15:00:00
东诚药业	14.65	15.11	14.25	+0.40	+2.81%	27.72M	14:57:00
东阳光科	8.37	8.70	8.34	-0.18	-2.10%	10.53M	15:00:00
东风汽车	6.93	7.07	6.85	+0.02	+0.29%	30.09M	15:00:00
东鹏	6.88	7.15	6.83	-0.14	-1.99%	10.74M	14:57:00
东鹏饮料	213.97	219.86	213.97	-3.98	-1.83%	673.84K	15:00:00
中伟股份	35.33	35.76	35.27	-0.10	-0.28%	2.96M	14:57:00
中信博	99.50	101.44	99.40	-1.85	-1.82%	940.26K	15:00:00
中信建投	21.16	21.48	21.04	+0.04	+0.19%	9.44M	15:00:00
中信特钢	15.09	15.27	15.00	-0.09	-0.59%	26.78M	15:00:00
中信证券	18.62	18.84	18.58	+0.06	+0.32%	51.96M	15:00:00
中信重工	4.11	4.14	4.11	-0.01	-0.24%	17.96M	15:00:00
中信金属	8.12	8.18	8.11	-0.04	-0.49%	9.33M	15:00:00
中信银行	7.21	7.25	7.10	+0.08	+1.12%	32.66M	15:00:00
中储股份	5.23	5.26	5.19	+0.01	+0.19%	8.68M	15:00:00
中兴通讯	26.98	27.33	26.83	+0.13	+0.48%	48.81M	14:57:00
中兵红箭	13.40	13.58	13.11	+0.27	+2.06%	30.65M	15:00:00
中华企业	2.76	2.80	2.75	0.00	0.00%	27.67M	15:00:00
中南传媒	12.98	13.09	12.78	+0.17	+1.33%	6.63M	15:00:00
中国中免	71.00	72.09	71.00	-0.39	-0.55%	16.69M	15:00:00
中国中冶	3.260	3.290	3.260	-0.010	-0.31%	71.10M	15:00:00
中国中车	6.97	7.03	6.94	0.00	0.00%	97.30M	15:00:00
中国中铁	6.58	6.65	6.58	-0.03	-0.45%	50.34M	15:00:00
中国交建	8.80	8.86	8.78	+0.02	+0.23%	19.38M	15:00:00
中国人保	5.30	5.41	5.30	-0.06	-1.12%	65.58M	15:00:00
中国人寿	31.35	32.01	31.35	-0.11	-0.35%	8.22M	15:00:00
中国出版	6.55	6.58	6.52	+0.02	+0.31%	8.46M	15:00:00
中国动力	20.20	20.38	20.07	-0.04	-0.20%	13.50M	15:00:00
中国化学	8.18	8.39	8.14	-0.12	-1.45%	80.94M	15:00:00
中国医药	10.86	10.94	10.85	+0.01	+0.09%	4.99M	15:00:00
中国卫星	25.17	25.36	24.40	+0.75	+3.07%	22.02M	15:00:00
中国卫通	15.59	15.73	15.18	+0.36	+2.36%	29.90M	15:00:00
中国国贸	24.42	24.70	24.25	+0.06	+0.25%	1.61M	15:00:00
中国外运	6.02	6.06	5.97	+0.05	+0.84%	21.63M	15:00:01
中国天楹	4.93	5.03	4.62	+0.29	+6.25%	72.75M	14:57:00
中国太保	28.78	29.28	28.66	+0.12	+0.42%	21.05M	15:00:01
中国巨石	11.46	11.81	11.44	-0.24	-2.05%	28.31M	15:00:01
中国平安	43.07	44.10	43.06	-0.08	-0.18%	48.25M	15:00:00
中国广核	4.19	4.25	4.16	-0.03	-0.71%	98.25M	14:56:57
中国建筑	5.63	5.68	5.62	-0.02	-0.35%	140.60M	15:00:00
中国核建	7.99	8.01	7.67	+0.32	+4.17%	42.20M	15:00:00
中国核电	9.58	9.70	9.53	-0.09	-0.93%	119.01M	15:00:00
中国汽研	19.28	19.59	18.42	+0.94	+5.12%	11.50M	15:00:00
中国海油	29.60	29.73	29.40	-0.02	-0.07%	30.96M	15:00:00
中国电信	5.94	5.97	5.91	+0.01	+0.17%	48.48M	15:00:00
中国电建	5.35	5.42	5.34	-0.05	-0.93%	126.02M	15:00:00
中国电影	11.50	11.50	11.34	+0.14	+1.23%	5.56M	15:00:00
中国石化	6.45	6.57	6.45	-0.09	-1.38%	105.00M	15:00:00
中国石油	10.14	10.22	10.08	-0.06	-0.59%	135.39M	15:00:00
中国神华	42.33	43.40	42.33	-0.76	-1.76%	20.06M	15:00:00
中国科传	21.39	21.47	21.20	+0.15	+0.71%	4.37M	15:00:00
中国联通	4.57	4.61	4.57	-0.01	-0.22%	120.94M	15:00:00
中国船舶	37.14	37.65	37.10	-0.35	-0.93%	33.12M	15:00:00
中国西电	6.78	6.84	6.70	-0.03	-0.44%	83.22M	15:00:00
中国软件	30.67	31.18	30.46	+0.12	+0.39%	15.19M	15:00:00
中国通号	5.49	5.54	5.42	+0.06	+1.10%	26.55M	15:00:01
中国重汽	15.42	15.75	15.22	+0.17	+1.11%	9.64M	15:00:00
中国铁建	8.63	8.68	8.61	-0.01	-0.12%	28.12M	15:00:00
中国银河	11.51	11.70	11.51	-0.01	-0.09%	49.86M	15:00:00
中国银行	4.44	4.45	4.41	+0.03	+0.68%	134.74M	15:00:00
中国长城	9.29	9.42	9.09	+0.20	+2.20%	34.49M	15:00:00
中国黄金	10.86	10.95	10.79	+0.02	+0.18%	15.43M	15:00:00
中复神鹰	26.17	26.48	25.89	+0.37	+1.43%	941.00K	15:00:00
中山公用	7.59	7.65	7.58	-0.02	-0.26%	5.62M	14:56:57
中巨芯-U	6.85	6.99	6.80	-0.11	-1.58%	19.48M	15:00:00
中微半导体设备	129.75	132.25	128.24	-1.79	-1.36%	5.15M	15:00:00
中恒集团	2.38	2.40	2.37	+0.01	+0.42%	15.94M	15:00:00
中控技术	42.65	43.11	42.15	+0.48	+1.14%	5.31M	15:00:00
中文传媒	15.54	15.74	15.42	+0.09	+0.58%	6.60M	15:00:00
中新药业	35.17	35.50	34.64	+0.35	+1.00%	3.92M	15:00:00
中新集团	8.65	8.75	8.57	+0.07	+0.82%	4.24M	15:00:00
中无人机	35.22	35.60	33.75	+1.41	+4.17%	4.72M	15:00:01
中望软件	75.10	76.36	74.63	-0.19	-0.25%	489.21K	15:00:00
中材国际	12.72	12.88	12.62	-0.07	-0.55%	12.06M	15:00:00
中材科技	15.02	15.27	15.01	-0.26	-1.70%	10.83M	14:57:00
中核钛白	4.03	4.09	4.02	-0.03	-0.74%	20.59M	15:00:00
中油工程	3.28	3.32	3.26	-0.04	-1.21%	33.34M	15:00:00
中油资本	5.68	5.72	5.62	+0.03	+0.53%	43.64M	15:00:00
中泰证券	6.26	6.31	6.26	-0.02	-0.32%	14.22M	15:00:00
中炬高新	26.42	26.85	26.40	-0.15	-0.56%	5.26M	15:00:00
中煤能源	13.28	13.65	13.08	+0.20	+1.53%	38.50M	15:00:00
中牧股份	8.77	8.92	8.73	-0.07	-0.79%	8.10M	15:00:01
中瓷电子	63.00	63.42	62.33	+0.40	+0.64%	1.70M	14:57:00
中直股份	41.64	42.22	41.47	-0.27	-0.64%	5.33M	15:00:00
中矿资源	30.97	31.41	30.96	-0.32	-1.02%	6.96M	14:57:00
中科三环	8.15	8.21	8.14	-0.01	-0.12%	6.63M	15:00:00
中科创达	56.57	57.93	51.91	+4.37	+8.37%	50.19M	14:57:00
中科星图	50.50	51.58	50.31	+0.06	+0.12%	1.91M	15:00:00
中科曙光	40.87	41.68	40.31	+0.47	+1.16%	30.98M	15:00:00
中科电气	9.58	9.65	9.56	+0.01	+0.10%	5.39M	14:56:57
中科软股	18.39	18.61	18.32	+0.03	+0.16%	6.15M	15:00:01
中科飞测	53.10	54.12	52.66	-0.18	-0.34%	4.14M	15:00:00
中简科技	25.30	25.80	25.23	+0.15	+0.60%	5.67M	14:57:00
中粮生化	6.19	6.26	6.15	-0.02	-0.32%	8.51M	15:00:00
中粮糖业	10.21	10.45	10.13	-0.28	-2.67%	51.45M	15:00:00
中粮资本	7.80	7.87	7.80	-0.01	-0.13%	11.92M	14:57:00
中联重科	8.04	8.05	7.89	+0.17	+2.16%	46.98M	14:57:00
中航光电	35.31	35.74	34.75	+0.51	+1.47%	11.89M	15:00:00
中航沈飞	39.60	40.20	39.51	-0.20	-0.50%	6.72M	15:00:00
中航电测	40.36	40.62	39.96	+0.47	+1.18%	3.80M	14:57:00
中航重机	19.19	19.35	18.73	+0.34	+1.80%	30.49M	15:00:00
中航飞机	24.17	24.55	24.03	-0.17	-0.70%	12.30M	15:00:00
中航高科	19.96	20.08	19.35	+0.61	+3.15%	25.05M	15:00:00
中船特气	29.37	29.74	29.10	+0.07	+0.24%	1.94M	15:00:00
中船科技	15.41	15.54	15.35	-0.07	-0.45%	7.97M	15:00:00
中芯国际	44.85	45.49	44.69	-0.54	-1.19%	31.46M	15:00:00
中谷物流	9.50	9.66	9.49	-0.03	-0.32%	4.89M	15:00:00
中远海控	15.04	15.40	15.00	0.00	0.00%	136.70M	15:00:00
中远海特	6.39	6.45	6.32	+0.01	+0.16%	19.88M	15:00:00
中金公司	31.52	32.04	31.52	-0.17	-0.54%	6.92M	15:00:00
中金岭南	4.70	4.77	4.65	-0.03	-0.63%	59.00M	14:57:00
中钨高新	11.28	11.45	11.15	+0.08	+0.71%	24.66M	15:00:00
中铁工业	7.79	7.84	7.78	0.00	0.00%	6.52M	15:00:00
中铁特货	4.18	4.21	4.17	0.00	0.00%	9.65M	14:56:57
中银证券	9.79	9.87	9.79	-0.02	-0.20%	8.62M	15:00:00
中闽能源	5.05	5.10	4.94	+0.03	+0.60%	16.31M	15:00:00
中际旭创	157.40	162.68	154.54	-2.57	-1.61%	14.51M	14:57:00
中集车辆	9.31	9.41	9.29	+0.06	+0.65%	5.31M	14:57:00
中顺洁柔	7.93	7.95	7.86	+0.07	+0.89%	6.23M	15:00:00
中颖电子	22.31	23.10	22.24	-0.46	-2.02%	15.82M	14:57:00
中鼎股份	12.99	13.15	12.93	+0.07	+0.54%	8.21M	15:00:00
丸美股份	30.05	30.31	29.81	+0.07	+0.23%	1.15M	15:00:01
丽珠集团	38.70	39.05	38.41	-0.06	-0.16%	4.27M	15:00:00
久立特材	24.13	24.65	24.02	-0.20	-0.82%	3.91M	14:56:57
乐普医疗	16.52	16.64	16.00	+0.53	+3.32%	30.29M	14:57:00
乖宝宠物	54.02	55.20	53.80	-0.16	-0.30%	641.50K	14:56:57
九丰能源	26.95	27.71	26.84	-0.57	-2.07%	11.86M	15:00:00
九安医疗	41.90	41.98	40.93	+0.80	+1.95%	7.42M	15:00:00
九州岛通	7.40	7.47	7.39	-0.03	-0.40%	12.34M	15:00:00
九强生物	17.23	17.40	17.11	+0.12	+0.70%	3.04M	14:57:00
九洲药业	15.09	15.43	15.07	-0.05	-0.33%	10.97M	15:00:00
九阳股份	11.67	11.80	11.59	-0.07	-0.60%	3.54M	15:00:00
二三四五	2.75	2.80	2.75	-0.03	-1.08%	40.19M	14:57:00
云南白药	52.85	53.46	52.66	-0.29	-0.55%	8.05M	14:57:00
云图控股	8.43	8.61	8.30	-0.15	-1.75%	16.22M	14:57:00
云天化	20.73	21.24	20.52	-0.47	-2.22%	37.61M	15:00:00
云赛智联	11.55	11.57	11.41	+0.15	+1.32%	11.96M	15:00:00
云铝股份	14.46	14.69	14.34	-0.11	-0.76%	33.15M	14:57:00
五粮液	147.06	147.99	146.60	+0.80	+0.55%	12.42M	14:57:00
五矿稀土	27.36	27.88	27.18	-0.40	-1.44%	13.70M	15:00:00
五矿资本	4.43	4.46	4.43	0.00	0.00%	12.92M	15:00:00
亚辉龙	24.29	24.31	23.61	+0.72	+3.06%	2.61M	15:00:00
亚钾国际	19.10	19.69	18.93	-0.08	-0.42%	19.61M	15:00:00
交通银行	7.05	7.09	6.98	+0.07	+1.00%	103.43M	15:00:00
亨通光电	14.96	15.31	14.90	-0.30	-1.97%	33.43M	15:00:00
京沪高铁	5.06	5.14	5.06	-0.02	-0.39%	121.46M	15:00:00
京运通	3.18	3.25	3.18	-0.05	-1.55%	14.14M	15:00:00
人民网	21.92	22.06	21.68	+0.25	+1.15%	13.40M	15:00:00
人福医药	19.30	19.57	19.27	-0.01	-0.05%	7.97M	15:00:00
亿利洁能	0.76	0.76	0.76	-0.04	-5.00%	12.90M	15:00:00
亿帆医药	13.33	13.50	13.23	+0.06	+0.45%	5.70M	14:57:00
亿纬锂能	39.13	39.90	38.16	+0.68	+1.77%	35.18M	14:57:00
亿联网络	36.58	37.60	36.50	-0.79	-2.11%	3.90M	14:57:00
今世缘	53.04	53.75	52.86	-0.06	-0.11%	2.67M	15:00:00
仙琚制药	12.16	12.44	12.10	-0.10	-0.82%	6.37M	14:56:54
仙鹤股份	19.24	19.38	19.14	+0.06	+0.31%	1.94M	15:00:01
以岭药业	18.18	18.26	17.96	+0.25	+1.39%	10.15M	14:57:00
伊利股份	28.31	28.68	28.31	-0.20	-0.70%	35.36M	15:00:00
伟明环保	21.64	21.94	21.61	+0.04	+0.18%	4.46M	15:00:00
伟星新材	17.01	17.31	16.93	+0.12	+0.71%	6.29M	14:57:00
传化智联	4.34	4.42	4.33	-0.06	-1.36%	13.34M	14:56:57
传音控股	131.00	133.97	130.11	-1.80	-1.35%	3.41M	15:00:00
伯特利	35.87	36.72	35.87	-0.05	-0.14%	3.33M	15:00:00
佛燃能源	9.73	9.84	9.70	-0.04	-0.41%	3.43M	14:56:57
佰仁医疗	111.71	112.54	109.88	+1.28	+1.16%	198.93K	15:00:00
佰维存储	48.12	49.26	47.86	-0.53	-1.09%	16.79M	15:00:00
保利地产	10.22	10.44	10.17	0.00	0.00%	104.72M	15:00:00
信维通信	18.33	18.63	17.89	+0.44	+2.46%	23.08M	14:57:00
信达地产	3.51	3.60	3.49	-0.03	-0.85%	18.54M	15:00:00
信达证券	14.74	14.79	14.50	+0.09	+0.61%	15.97M	30/05
信邦制药	3.67	3.70	3.65	+0.01	+0.27%	12.00M	15:00:00
健友股份	12.53	12.95	12.29	-0.20	-1.57%	16.37M	15:00:00
健帆生物	27.58	28.18	27.33	+0.04	+0.14%	5.07M	14:57:00
健康元	12.47	12.62	12.45	-0.05	-0.40%	8.54M	15:00:00
兆威机电	52.09	53.53	51.09	+0.68	+1.32%	12.48M	14:56:57
兆易创新	83.11	84.99	82.03	+0.73	+0.89%	16.72M	15:00:00
兆驰股份	4.95	5.06	4.89	+0.06	+1.23%	27.26M	14:57:00
先导智能	19.99	20.30	19.98	-0.13	-0.65%	14.86M	14:57:00
光启技术	18.23	18.33	18.03	+0.25	+1.39%	21.17M	14:57:00
光大银行	3.24	3.25	3.21	+0.02	+0.62%	105.84M	15:00:00
光威复材	26.01	26.24	25.85	+0.36	+1.40%	8.21M	14:57:00
光明乳业	8.64	8.70	8.62	0.00	0.00%	4.62M	15:00:00
光环新网	8.65	8.74	8.57	+0.10	+1.17%	10.68M	14:57:00
光线传媒	9.03	9.11	8.93	+0.03	+0.33%	23.54M	14:57:00
光迅科技	33.00	33.87	32.71	-0.08	-0.24%	20.79M	15:00:00
兖矿能源	25.19	25.50	25.06	+0.09	+0.36%	13.93M	15:00:00
全志科技	20.76	21.23	19.71	+0.79	+3.96%	45.92M	14:57:00
八方股份	34.31	34.70	33.85	+0.23	+0.68%	801.36K	15:00:00
兰太实业	7.49	7.68	7.49	-0.16	-2.09%	16.18M	15:00:00
兰花科创	9.91	10.03	9.84	+0.09	+0.92%	14.74M	15:00:00
兴业银行	17.89	18.03	17.87	-0.05	-0.28%	67.39M	15:00:00
兴发集团	21.61	22.31	21.55	-0.79	-3.53%	21.54M	15:00:00
兴森科技	11.90	12.05	11.53	+0.35	+3.03%	58.93M	14:57:00
兴蓉环境	7.39	7.49	7.38	-0.06	-0.81%	13.62M	15:00:00
兴齐眼药	205.77	207.20	200.19	+0.97	+0.47%	2.93M	14:57:00
养元饮品	25.56	26.06	25.56	-0.12	-0.47%	4.23M	15:00:00
冀东水泥	4.67	4.98	4.66	-0.31	-6.23%	29.86M	14:57:00
冀中能源	8.13	8.16	8.08	+0.06	+0.74%	17.97M	15:00:00
内蒙一机	7.90	7.94	7.81	+0.10	+1.28%	9.87M	15:00:00
内蒙华电	4.540	4.600	4.540	-0.020	-0.44%	66.81M	15:00:00
农业银行	4.39	4.41	4.38	0.00	0.00%	216.69M	15:00:00
凌云光	17.09	17.49	16.79	+0.34	+2.03%	3.59M	15:00:00
凤凰传媒	10.73	10.94	10.73	-0.07	-0.65%	10.34M	15:00:00
凯盛新材	16.22	16.50	16.08	+0.02	+0.12%	3.16M	14:56:57
凯莱英	76.66	77.67	76.56	+0.30	+0.39%	2.35M	14:57:00
凯赛生物	48.64	48.92	47.93	+0.70	+1.46%	1.69M	15:00:00
分众传媒	6.34	6.40	6.33	-0.02	-0.31%	77.32M	15:00:00
创业软件	4.09	4.13	3.92	+0.16	+4.07%	28.04M	14:56:57
创新股份	39.56	40.40	39.52	-0.14	-0.35%	10.34M	14:57:00
创维数字	9.76	9.85	9.53	+0.26	+2.74%	14.03M	14:57:00
利亚德	4.82	4.86	4.73	+0.10	+2.12%	19.67M	14:56:57
利尔化学	9.13	9.26	9.12	-0.10	-1.08%	5.43M	15:00:00
力量钻石	30.65	30.82	30.16	+0.31	+1.02%	1.76M	14:56:57
劲嘉股份	4.39	4.41	4.37	+0.01	+0.23%	7.08M	14:56:57
北京君正	58.23	58.93	57.84	-0.14	-0.24%	5.40M	14:57:00
北京宇信科技集团股份有限公司	11.81	11.87	11.63	+0.20	+1.72%	6.17M	14:56:42
北京航天宏图	21.51	21.84	20.98	+0.42	+1.99%	9.88M	15:00:00
北京银行	5.82	5.86	5.79	+0.03	+0.52%	53.18M	15:00:00
北元集团	4.25	4.29	4.25	-0.02	-0.47%	5.72M	15:00:01
北大荒	12.98	13.12	12.89	+0.07	+0.54%	10.31M	15:00:00
北摩高科	26.76	27.48	26.20	+0.27	+1.02%	6.16M	14:56:57
北方华创	293.35	299.80	293.35	-6.55	-2.18%	4.24M	15:00:00
北方国际	11.61	11.66	11.48	+0.07	+0.61%	5.68M	15:00:00
北方导航	9.66	9.74	9.39	+0.17	+1.79%	32.00M	15:00:00
北方稀土	18.90	19.15	18.88	-0.15	-0.79%	16.10M	15:00:00
北部湾港	7.99	8.03	7.95	-0.02	-0.25%	5.55M	15:00:00
千方科技	8.87	8.95	8.60	+0.21	+2.42%	9.90M	15:00:00
千禾味业	15.31	15.37	15.23	+0.09	+0.59%	3.89M	15:00:00
华东医药	31.63	32.08	31.53	-0.06	-0.19%	7.88M	15:00:00
华兰生物	18.17	18.87	18.11	-0.55	-2.94%	15.40M	15:00:00
华兰疫苗	18.82	19.32	18.81	-0.37	-1.93%	2.94M	14:57:00
华利集团	67.64	68.22	66.40	+0.91	+1.36%	1.59M	14:57:00
华勤技术	85.60	87.00	81.38	+3.41	+4.15%	5.92M	15:00:00
华厦眼科	24.43	24.78	23.99	+0.46	+1.92%	3.62M	14:57:00
华域汽车	16.07	16.28	16.06	-0.07	-0.43%	9.62M	15:00:00
华夏银行	6.89	6.94	6.85	+0.01	+0.14%	40.06M	15:00:00
华大九天	79.40	80.25	79.17	-1.00	-1.24%	1.91M	14:57:00
华大智造	50.17	51.29	49.11	+0.17	+0.34%	2.87M	15:00:00
华天科技	8.19	8.29	8.14	+0.01	+0.12%	22.23M	14:57:00
华安证券	4.60	4.64	4.60	-0.01	-0.22%	13.81M	15:00:00
华宝新能	65.43	66.49	65.41	-0.12	-0.18%	452.86K	14:56:42
华宝股份	18.31	18.48	18.20	-0.01	-0.06%	958.80K	14:56:57
华峰氨纶	7.55	7.79	7.54	-0.14	-1.82%	21.45M	14:57:00
华峰测控	112.00	112.51	107.99	+2.78	+2.54%	1.09M	15:00:01
华峰铝业	18.90	19.19	18.86	-0.09	-0.47%	2.96M	15:00:01
华工科技	29.96	30.57	29.86	-0.05	-0.17%	14.92M	15:00:00
华恒生物	94.78	100.07	94.60	-4.93	-4.94%	1.37M	15:00:00
华数传媒	6.82	6.85	6.77	+0.05	+0.74%	7.00M	14:57:00
华新水泥	14.83	15.10	14.81	-0.09	-0.60%	7.29M	15:00:00
华曙高科	23.30	23.50	22.69	+0.55	+2.42%	753.24K	15:00:00
华林证券	11.00	11.07	10.98	0.00	0.00%	4.03M	14:57:00
华泰证券	13.58	13.74	13.57	-0.02	-0.15%	46.81M	15:00:00
华测导航	29.42	29.66	28.55	+0.98	+3.45%	6.24M	14:57:00
华测检测	11.42	11.60	11.39	+0.01	+0.09%	8.46M	14:57:00
华海清科	175.94	182.29	175.00	-5.21	-2.88%	912.81K	15:00:01
华润三九	60.84	61.38	60.50	-0.16	-0.26%	3.22M	15:00:00
华润双鹤	21.16	21.33	20.96	+0.05	+0.24%	5.56M	15:00:00
华润微	38.17	38.80	37.96	-0.14	-0.36%	3.53M	15:00:00
华润材料	8.34	8.42	8.32	-0.07	-0.83%	1.84M	14:56:42
华熙生物	58.64	59.47	58.25	-0.06	-0.10%	1.39M	15:00:00
华秦科技	92.53	93.78	91.46	+1.51	+1.66%	772.69K	15:00:00
华能水电	9.89	10.02	9.80	+0.01	+0.10%	29.27M	15:00:00
华致酒行	16.84	16.94	16.73	+0.09	+0.54%	1.18M	14:56:54
华菱钢铁	5.28	5.38	5.28	-0.01	-0.19%	55.78M	15:00:00
华虹公司	33.59	34.18	33.40	-0.32	-0.94%	7.20M	15:00:00
华西证券	7.00	7.04	6.98	0.00	0.00%	6.22M	14:57:00
华贸物流	6.66	6.75	6.64	-0.03	-0.45%	7.88M	15:00:00
华邦健康	4.63	4.67	4.61	-0.01	-0.22%	12.46M	15:00:00
华阳股份	10.98	11.14	10.96	-0.01	-0.09%	23.99M	15:00:00
华阳集团	27.41	27.86	26.91	+0.50	+1.86%	5.49M	14:56:57
华鲁恒升	28.73	29.45	28.69	-0.35	-1.20%	11.66M	15:00:00
卓胜微	86.93	87.99	86.15	-0.08	-0.09%	5.78M	14:57:00
南玻Ａ	5.63	5.72	5.62	-0.06	-1.05%	11.65M	15:00:00
南京新百	6.37	6.49	6.34	-0.09	-1.39%	14.04M	15:00:00
南京证券	7.98	7.98	7.90	+0.07	+0.89%	12.26M	15:00:00
南京银行	10.37	10.38	10.21	+0.12	+1.17%	23.43M	15:00:01
南京高科	6.36	6.41	6.35	-0.01	-0.16%	11.63M	15:00:00
南侨食品	16.10	16.31	16.08	-0.10	-0.62%	669.80K	15:00:00
南大光电	26.66	27.36	26.56	-0.71	-2.59%	26.78M	14:57:00
南山铝业	3.850	3.930	3.840	-0.050	-1.28%	114.23M	15:00:00
南岭民爆	12.76	12.92	12.50	+0.08	+0.63%	8.96M	15:00:00
南微医学科技	65.10	66.39	64.63	+0.02	+0.03%	1.03M	15:00:00
南方传媒	13.48	13.58	13.33	+0.10	+0.75%	4.95M	15:00:00
南极电商	2.92	2.96	2.87	+0.05	+1.74%	25.93M	15:00:00
南网储能	10.86	11.03	10.72	-0.09	-0.82%	12.83M	15:00:00
南网能源	4.94	5.03	4.91	-0.02	-0.40%	19.50M	14:57:00
南芯科技	32.91	33.34	32.40	+0.35	+1.07%	1.98M	15:00:00
南钢股份	5.14	5.30	5.14	-0.02	-0.39%	70.96M	15:00:00
博众精工	19.76	20.23	19.55	+0.12	+0.61%	3.69M	15:00:01
博威合金	17.28	17.71	16.95	+0.24	+1.41%	23.54M	15:00:00
博实股份	14.27	14.66	14.13	+0.08	+0.56%	9.69M	15:00:00
博思软件	12.76	12.83	12.65	+0.20	+1.59%	3.10M	14:56:54
博瑞医药	35.53	36.81	34.60	-0.70	-1.93%	10.45M	15:00:00
博纳影业	6.29	6.34	6.20	+0.09	+1.45%	7.66M	14:56:45
博腾股份	14.75	15.02	14.75	-0.02	-0.14%	4.31M	14:57:00
博迁新材	23.38	23.70	23.26	-0.10	-0.43%	1.75M	15:00:00
博雅生物	32.85	33.17	32.70	+0.03	+0.09%	2.17M	14:56:54
卧龙电气	13.61	13.78	13.40	+0.19	+1.42%	33.71M	15:00:00
卫宁健康	6.20	6.25	6.13	+0.09	+1.47%	16.42M	14:57:00
卫星石化	18.22	18.38	18.13	-0.09	-0.49%	10.50M	14:56:51
厦钨新能	35.38	35.55	35.06	+0.23	+0.65%	1.39M	15:00:00
厦门钨业	19.03	19.38	18.98	-0.25	-1.30%	18.93M	15:00:00
厦门银行	5.86	5.90	5.82	+0.01	+0.17%	11.92M	15:00:00
友发集团	5.46	5.50	5.44	0.00	0.00%	1.46M	15:00:00
双星新材	5.97	6.08	5.97	-0.04	-0.67%	5.96M	15:00:00
双汇发展	25.34	25.60	25.18	-0.17	-0.67%	13.56M	15:00:00
双良节能	6.03	6.14	6.01	-0.12	-1.95%	18.37M	15:00:00
口子窖	42.00	42.46	41.86	+0.31	+0.74%	4.68M	15:00:00
古井贡酒	250.70	252.25	244.27	+6.16	+2.52%	1.59M	15:00:00
合盛硅业	52.80	55.99	52.80	-3.97	-6.99%	9.73M	15:00:00
吉林敖东	14.48	14.54	14.45	+0.04	+0.28%	3.76M	15:00:00
吉比特	185.00	186.00	181.71	+3.39	+1.87%	1.05M	15:00:00
同仁堂	44.57	44.88	44.40	+0.07	+0.16%	6.32M	15:00:00
同花顺	116.09	118.50	116.00	-0.87	-0.74%	3.90M	14:57:00
君正集团	4.37	4.43	4.32	+0.06	+1.39%	62.87M	15:00:00
启明星辰	18.24	18.41	18.07	+0.12	+0.66%	6.40M	14:57:00
周大生	16.72	16.93	16.55	+0.19	+1.15%	5.26M	14:56:57
和而泰	11.25	11.39	11.15	+0.12	+1.08%	13.00M	14:57:00
和邦生物	1.970	1.990	1.960	0.000	0.00%	54.78M	15:00:00
唐山港	4.120	4.180	4.100	-0.020	-0.48%	26.58M	15:00:00
唯捷创芯	45.32	46.48	45.05	-0.56	-1.22%	1.46M	15:00:00
嘉元科技	12.31	12.48	12.26	+0.09	+0.74%	3.75M	15:00:00
嘉化能源	7.83	7.86	7.77	+0.03	+0.39%	7.85M	15:00:00
嘉友国际	27.18	27.86	27.15	-0.52	-1.88%	4.35M	15:00:00
四川双马	13.86	13.90	13.72	+0.14	+1.02%	1.22M	14:56:57
四川路桥	7.86	7.90	7.76	+0.12	+1.55%	30.14M	15:00:00
四川黄金	26.03	26.05	25.68	+0.27	+1.05%	4.55M	14:56:57
四方股份	17.29	17.64	17.17	-0.29	-1.65%	10.60M	15:00:00
四维图新	6.73	6.76	6.64	+0.10	+1.51%	26.56M	15:00:00
固德威	102.75	106.21	102.58	-1.65	-1.58%	2.64M	15:00:00
固高科技	31.50	32.56	30.27	+1.25	+4.13%	3.21M	14:56:57
国信证券	8.93	8.94	8.83	+0.08	+0.90%	18.31M	14:57:00
国元证券	6.42	6.47	6.41	0.00	0.00%	20.81M	15:00:00
国光电气	66.79	67.83	65.17	+0.96	+1.46%	1.26M	15:00:01
国博电子	73.50	74.08	71.26	+1.88	+2.62%	681.79K	15:00:01
国城矿业	12.86	13.06	12.84	-0.06	-0.46%	2.26M	15:00:00
国投电力	17.72	17.98	17.41	+0.09	+0.51%	32.51M	15:00:00
国投资本	6.15	6.23	6.15	-0.02	-0.32%	14.73M	15:00:00
国机汽车	6.67	6.75	6.64	+0.05	+0.76%	8.22M	15:00:00
国泰君安	13.94	14.13	13.92	-0.15	-1.06%	28.76M	15:00:00
国瓷材料	19.12	19.50	18.97	+0.15	+0.79%	6.37M	14:56:57
国电南瑞	22.51	23.21	22.51	-0.63	-2.72%	47.23M	15:00:00
国睿科技	14.14	14.26	13.96	+0.12	+0.86%	5.44M	15:00:00
国科微	62.49	65.17	58.33	+2.69	+4.50%	31.21M	14:57:00
国网信通	17.72	18.40	17.56	-0.68	-3.70%	19.00M	15:00:01
国联股份	22.22	22.58	22.16	-0.16	-0.71%	11.48M	15:00:00
国茂股份	14.30	14.77	14.19	-0.10	-0.69%	5.07M	15:00:00
国药一致	36.49	36.72	36.12	+0.15	+0.41%	1.92M	15:00:00
国药股份	34.00	34.67	33.96	-0.34	-0.99%	2.99M	15:00:01
国邦医药	17.93	18.15	17.92	-0.04	-0.22%	1.27M	15:00:00
国金证券	8.20	8.28	8.20	-0.03	-0.36%	13.28M	15:00:00
图南股份	25.91	26.25	25.41	+0.61	+2.41%	4.00M	14:57:00
圆通速递	16.21	16.54	16.18	-0.34	-2.05%	13.99M	15:00:00
圣泉集团	21.37	21.40	20.13	+1.20	+5.95%	27.70M	15:00:00
圣邦股份	77.58	78.28	76.23	+0.32	+0.41%	2.68M	14:56:51
坚朗五金	38.02	39.07	37.90	-0.23	-0.60%	3.99M	14:56:57
坤彩科技	39.96	40.85	39.51	+0.51	+1.29%	1.27M	15:00:00
埃斯顿	15.14	15.32	14.96	+0.20	+1.34%	11.83M	14:57:00
城投控股	4.12	4.16	3.98	+0.10	+2.49%	61.45M	15:00:00
塔牌集团	7.00	7.13	6.96	-0.08	-1.13%	13.30M	15:00:00
复旦微电	31.20	31.42	30.62	+0.07	+0.23%	8.68M	15:00:01
复星医药	23.17	23.40	23.11	+0.02	+0.09%	6.10M	15:00:00
外高桥	9.45	9.49	9.36	+0.03	+0.32%	3.23M	15:00:00
大中矿业	10.61	10.78	10.59	-0.12	-1.12%	4.15M	14:57:00
大全能源	26.77	27.25	26.41	-0.02	-0.07%	8.39M	15:00:00
大华股份	16.42	16.54	16.30	+0.15	+0.92%	22.26M	14:57:00
大博医疗	29.29	29.58	29.00	+0.29	+1.00%	1.05M	14:56:42
大参林	20.07	20.30	19.97	+0.04	+0.20%	5.19M	15:00:01
大族数控	34.50	34.63	33.56	+0.95	+2.83%	982.20K	14:56:39
大族激光	20.47	20.86	20.45	-0.11	-0.53%	12.76M	15:00:00
大洋电机	5.22	5.25	5.21	+0.01	+0.19%	10.97M	14:57:00
大秦铁路	7.07	7.09	7.07	0.00	0.00%	63.70M	15:00:00
大豪科技	14.42	14.53	14.10	+0.21	+1.48%	6.66M	15:00:00
大金重工	24.47	24.84	24.47	-0.27	-1.09%	6.38M	15:00:00
天下秀	4.17	4.20	4.10	+0.07	+1.71%	14.22M	15:00:01
天合光能	22.07	22.91	21.84	-0.58	-2.56%	26.38M	15:00:00
天味食品	13.28	13.48	13.27	-0.09	-0.67%	2.39M	15:00:00
天地科技	7.08	7.24	7.06	-0.11	-1.53%	47.84M	15:00:00
天坛生物	28.34	28.63	28.11	-0.04	-0.14%	6.21M	15:00:00
天士力	13.93	14.00	13.74	+0.23	+1.68%	10.57M	15:00:00
天奈科技	27.85	28.18	27.55	+0.07	+0.25%	5.03M	15:00:00
天孚通信	88.58	92.23	87.80	-0.77	-0.86%	14.11M	14:57:00
天山股份	5.93	6.06	5.90	-0.11	-1.82%	14.63M	14:57:00
天山铝业	8.58	8.71	8.46	0.00	0.00%	64.11M	14:57:00
天新药业	26.89	27.20	26.52	+0.50	+1.90%	573.14K	15:00:00
天津港	4.43	4.48	4.43	-0.02	-0.45%	12.36M	15:00:00
天能股份	27.97	28.15	27.67	+0.30	+1.08%	1.75M	15:00:00
天茂集团	2.17	2.19	2.15	+0.02	+0.93%	20.99M	14:56:57
天融信	5.55	5.59	5.42	+0.14	+2.59%	22.83M	15:00:00
天赐材料	19.55	20.03	19.55	-0.32	-1.61%	16.04M	15:00:00
天通股份	7.31	7.42	7.29	+0.05	+0.69%	10.91M	15:00:00
天音控股	8.17	8.17	7.44	+0.74	+9.96%	61.40M	14:57:00
天顺风能	10.68	10.85	10.62	-0.11	-1.02%	13.32M	14:57:00
天齐锂业	36.14	36.79	36.11	-0.55	-1.50%	15.96M	14:57:00
太平鸟	15.85	16.06	15.51	+0.22	+1.41%	2.33M	15:00:00
太极实业	5.96	6.04	5.94	-0.01	-0.17%	20.91M	15:00:00
太极股份	21.38	21.50	21.02	+0.31	+1.47%	6.69M	14:57:00
太钢不锈	3.79	3.84	3.78	-0.04	-1.04%	24.11M	14:57:00
太阳纸业	15.06	15.28	15.02	-0.14	-0.92%	10.64M	14:56:57
太阳能	5.24	5.30	5.22	-0.06	-1.13%	42.63M	14:57:00
奇安信-U	26.06	26.92	26.06	-0.35	-1.32%	6.41M	15:00:00
奇正藏药	21.58	21.72	21.43	+0.15	+0.70%	717.78K	14:56:54
奕瑞科技	170.25	174.48	170.25	-1.67	-0.97%	1.25M	15:00:00
奥普特	67.37	68.45	65.56	+1.44	+2.18%	796.15K	15:00:01
奥特维	56.89	57.79	55.90	-0.22	-0.39%	3.84M	15:00:00
奥瑞金	4.49	4.55	4.47	+0.03	+0.67%	14.08M	14:56:57
奥翔药业	11.15	11.30	11.11	+0.07	+0.63%	3.25M	15:00:00
妙可蓝多	14.41	14.69	14.39	-0.09	-0.62%	2.85M	15:00:00
威孚高科	18.40	18.50	18.30	+0.11	+0.60%	8.62M	14:57:00
威胜信息	36.33	39.19	36.20	-2.55	-6.56%	3.31M	15:00:00
威迈斯	30.05	30.37	29.10	+0.47	+1.59%	857.52K	15:00:01
威高骨科	24.24	24.45	23.70	+0.43	+1.81%	814.39K	15:00:00
孩子王	6.22	6.27	6.15	+0.09	+1.47%	7.11M	14:56:54
宁德时代	198.81	202.25	198.21	-0.54	-0.27%	12.24M	14:57:00
宁沪高速	11.74	11.81	11.65	+0.09	+0.77%	6.70M	15:00:00
宁波华翔	14.54	14.72	14.52	+0.06	+0.41%	3.82M	15:00:00
宁波港	3.55	3.56	3.53	+0.01	+0.28%	13.65M	15:00:00
宁波远洋	10.08	10.26	9.76	+0.19	+1.92%	22.51M	15:00:00
宁波银行	24.77	24.88	24.42	+0.01	+0.04%	23.32M	15:00:00
宇通客车	24.35	24.57	24.00	-0.19	-0.77%	21.51M	15:00:00
安井食品	91.14	93.50	90.90	-1.66	-1.79%	3.01M	15:00:00
安克创新	70.00	72.50	69.74	-1.47	-2.06%	2.57M	14:57:00
安图生物	51.29	52.30	51.05	-0.52	-1.00%	3.36M	15:00:01
安宁股份	32.15	32.62	32.10	-0.14	-0.43%	742.20K	14:56:42
安徽合力	24.36	25.28	24.30	-0.27	-1.10%	6.40M	15:00:00
安琪酵母	30.58	31.12	30.58	-0.07	-0.23%	6.44M	15:00:00
安科生物	9.29	9.48	9.27	-0.06	-0.64%	10.92M	14:57:00
安迪苏	9.90	10.14	9.87	-0.12	-1.20%	6.66M	15:00:00
安通控股	2.11	2.14	2.11	0.00	0.00%	0	28/05
安集科技	157.02	160.97	156.14	-2.49	-1.56%	867.86K	15:00:00
宋城演艺	10.21	10.24	10.06	+0.09	+0.89%	11.77M	14:57:00
完美世界	9.37	9.45	9.21	+0.12	+1.30%	23.39M	14:57:00
宏华数科	114.96	117.79	114.30	-2.02	-1.73%	449.93K	15:00:00
宏发股份	29.00	29.39	28.68	+0.17	+0.59%	4.99M	15:00:00
宏大爆破	21.73	22.00	21.56	-0.02	-0.09%	4.16M	15:00:00
宏源药业	15.39	15.48	15.12	+0.27	+1.79%	2.42M	14:56:45
宏达电子	24.46	24.81	23.78	+0.68	+2.86%	6.00M	14:56:51
宝丰能源	16.42	16.83	16.42	-0.19	-1.14%	16.00M	15:00:00
宝信软件	39.55	40.27	39.51	+0.14	+0.35%	4.87M	15:00:00
宝新能源	5.24	5.29	5.14	+0.05	+0.96%	28.82M	15:00:00
宝钛股份	27.69	28.07	27.34	+0.01	+0.04%	5.75M	15:00:00
宝钢股份	6.90	7.03	6.90	-0.08	-1.15%	73.92M	15:00:00
密尔克卫	71.24	72.58	69.61	+0.81	+1.15%	1.97M	15:00:00
富临精工	7.53	7.65	7.51	+0.03	+0.40%	11.08M	14:57:00
富创精密	63.62	64.39	62.91	+0.08	+0.13%	1.14M	15:00:00
富瀚微	34.46	34.97	33.83	-0.51	-1.46%	9.23M	14:56:57
小商品城	7.88	8.10	7.87	-0.16	-1.99%	32.14M	15:00:00
尚太科技	41.97	43.00	41.86	-1.21	-2.80%	1.79M	14:56:57
山东出版	12.57	12.74	12.33	+0.26	+2.11%	8.09M	15:00:01
山东药玻	26.17	26.58	26.00	-0.03	-0.12%	6.96M	15:00:00
山东路桥	5.65	5.67	5.62	+0.01	+0.18%	6.98M	14:57:00
山东钢铁	1.250	1.260	1.230	+0.020	+1.63%	45.09M	15:00:00
山煤国际	15.83	16.05	15.78	-0.04	-0.25%	22.23M	15:00:00
山西汾酒	241.34	245.54	241.34	-2.16	-0.89%	2.95M	15:00:00
山西焦化	4.50	4.52	4.48	+0.03	+0.67%	10.55M	15:00:00
山西证券	5.17	5.21	5.14	+0.03	+0.58%	13.91M	14:57:00
岱美股份	12.81	13.07	12.75	-0.14	-1.08%	4.52M	15:00:00
岳阳林纸	4.63	4.74	4.61	-0.05	-1.07%	9.47M	15:00:00
崇达技术	8.44	8.55	8.28	+0.13	+1.56%	7.95M	14:56:57
川仪股份	26.07	26.24	25.75	+0.20	+0.77%	3.67M	15:00:00
川化股份	11.74	11.85	11.60	+0.11	+0.95%	15.60M	14:57:00
川发龙蟒	7.68	7.96	7.62	-0.41	-5.07%	53.13M	14:57:00
川宁生物	13.32	13.48	13.10	+0.08	+0.60%	36.45M	14:57:00
川投能源	18.01	18.30	17.95	-0.06	-0.33%	22.23M	15:00:00
工业富联	22.91	24.08	22.91	-1.03	-4.30%	139.11M	15:00:00
工商银行	5.43	5.47	5.43	-0.01	-0.18%	203.74M	15:00:00
巨人网络	10.42	10.51	10.18	+0.28	+2.76%	39.04M	14:57:00
巨化股份	23.78	23.80	23.21	+0.29	+1.24%	19.04M	15:00:00
巨星农牧	33.03	33.40	32.68	-0.19	-0.57%	4.93M	15:00:00
巨星科技	25.41	26.40	25.35	-0.32	-1.24%	10.56M	15:00:00
帝尔激光	50.81	51.50	50.65	+0.44	+0.87%	6.22M	14:57:00
常熟银行	7.79	7.85	7.63	+0.15	+1.96%	33.59M	15:00:00
平安银行	11.12	11.19	11.11	0.00	0.00%	78.80M	14:57:00
平煤股份	12.98	13.28	12.88	-0.07	-0.54%	32.59M	15:00:00
平高电气	14.18	14.80	13.97	-0.55	-3.73%	38.09M	15:00:00
广信股份	13.79	14.05	13.70	-0.10	-0.72%	7.00M	15:00:01
广发证券	12.87	12.93	12.84	0.00	0.00%	12.13M	15:00:00
广和通	16.57	17.18	15.99	+0.62	+3.89%	27.14M	14:57:00
广宇发展	10.69	10.98	10.17	+0.49	+4.80%	38.47M	14:57:00
广州港	3.31	3.33	3.29	+0.01	+0.30%	11.59M	15:00:00
广州酒家	17.37	17.39	17.22	+0.19	+1.11%	1.51M	15:00:00
广晟有色	27.86	28.07	27.72	-0.06	-0.21%	2.12M	15:00:00
广汇汽车	1.39	1.40	1.38	+0.01	+0.72%	41.62M	15:00:00
广汇能源	8.01	8.05	7.95	+0.06	+0.76%	43.99M	15:00:00
广汽集团	8.42	8.54	8.41	-0.07	-0.82%	16.73M	15:00:01
广深铁路	3.33	3.37	3.32	+0.01	+0.30%	36.84M	15:00:00
广电计量	13.45	13.67	13.31	+0.17	+1.28%	7.54M	14:57:00
广电运通	10.79	10.91	10.76	+0.03	+0.28%	13.53M	14:57:00
广立微	50.20	51.49	50.05	-1.09	-2.13%	3.00M	14:57:00
广联达	11.69	11.85	11.62	+0.05	+0.43%	19.11M	15:00:00
广钢气体	10.00	10.12	9.95	-0.01	-0.10%	2.50M	15:00:00
应流股份	14.09	14.55	14.06	-0.20	-1.40%	7.85M	15:00:00
康冠科技	23.77	23.89	23.59	+0.27	+1.15%	1.95M	14:56:48
康华生物	57.90	58.45	57.61	+0.47	+0.82%	1.37M	14:56:57
康弘药业	22.33	22.77	22.20	+0.01	+0.05%	6.87M	14:56:57
康泰生物	18.26	18.47	18.19	+0.05	+0.28%	6.26M	14:56:57
康缘药业	17.35	17.52	17.22	+0.16	+0.93%	6.78M	15:00:00
康龙化成	20.68	21.31	20.62	-0.20	-0.96%	13.14M	14:57:00

1 2

我的看法

您对于HS China A Quality Comprehensive的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Quality Comprehensive讨论

写出您对于 HS China A Quality Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,069.5	-42.0	-0.11%
US 500	5,224.1	-11.4	-0.22%
美元指数期货	104.635	-0.023	-0.02%

WTI原油	77.88	-0.03	-0.04%
伦敦布伦特原油	81.95	+0.07	+0.09%
黄金	2,364.45	-2.05	-0.09%
白银	31.427	-0.107	-0.34%
天然气	2.553	-0.019	-0.74%
铜	4.6297	-0.0288	-0.62%
美国大豆	1,218.38	+9.38	+0.78%

欧元/美元	1.0847	+0.0015	+0.14%
美元/人民币	7.2415	+0.0097	+0.13%
美元/离岸人民币	7.2607	+0.0076	+0.10%
港币/人民币	0.9261	+0.0011	+0.12%
美元/日元	157.29	+0.49	+0.31%
澳大利亚元/美元	0.6647	+0.0015	+0.23%
英镑/美元	1.2726	-0.0004	-0.03%

阿里巴巴	79.65	+0.59	+0.75%
腾讯控股	359.80	-8.20	-2.23%
百度	98.91	+0.44	+0.45%
京东	30.21	+0.89	+3.04%
亚马逊	179.32	-2.70	-1.48%
Meta Platforms	467.05	-7.31	-1.54%
苹果	191.29	+1.00	+0.53%

近期报价

名称	价格	涨跌额	涨跌幅
HS China A Qualit.	3,295.29	-9.14	-0.28%
SUPV	7.500	+0.730	+10.78%
PIMCO Funds: Glob.	7.690	-0.030	-0.39%
9618	113.90	+0.50	+0.44%
FMC	61.16	+0.66	+1.09%
MAPL	1.330	-0.020	-1.48%
HGHH	0.014	+0.000	+0.00%
HATT	0.012	0.000	0.00%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
天银机电	17.81	+20.01%	105.49M
荣科科技	12.96	+20.00%	147.46M
通光线缆	8.10	+20.00%	61.97M
飞沃科技	49.08	+20.00%	5.41M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M