注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 14:56:48 | ||
ST新梅 | 12.49 | 12.99 | 12.36 | -0.53 | -4.07% | 75.48M | 15:00:01 | ||
TCL中环 | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 14:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 15:00:00 | ||
万润新能 | 40.42 | 41.71 | 40.32 | -0.99 | -2.39% | 471.50K | 15:00:00 | ||
上能电气 | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 14:57:00 | ||
东方日升 | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 14:57:00 | ||
中信博 | 101.00 | 105.58 | 100.70 | -3.70 | -3.53% | 2.03M | 15:00:01 | ||
中来股份 | 7.72 | 8.10 | 7.63 | -0.39 | -4.81% | 53.52M | 14:57:00 | ||
京运通 | 3.30 | 3.48 | 3.28 | -0.14 | -4.07% | 29.65M | 15:00:01 | ||
亿华通 | 33.80 | 34.66 | 33.72 | -0.86 | -2.48% | 1.10M | 15:00:00 | ||
协鑫集成 | 2.31 | 2.39 | 2.29 | -0.09 | -3.75% | 88.83M | 14:57:00 | ||
固德威 | 102.63 | 107.79 | 102.18 | -5.72 | -5.28% | 2.85M | 15:00:01 | ||
大金重工 | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 15:00:00 | ||
天合光能 | 21.89 | 22.72 | 21.65 | -0.94 | -4.12% | 46.13M | 15:00:00 | ||
天顺风能 | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 14:57:00 | ||
奥特维 | 63.92 | 67.30 | 63.50 | -3.07 | -4.58% | 5.87M | 15:00:00 | ||
容百科技 | 28.89 | 29.88 | 28.84 | -1.11 | -3.70% | 6.99M | 15:00:00 | ||
捷佳伟创 | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 14:57:00 | ||
明阳智能 | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 15:00:00 | ||
晶澳科技 | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 14:57:00 | ||
晶科能源 | 7.88 | 8.10 | 7.81 | -0.28 | -3.43% | 78.31M | 15:00:00 | ||
横店东磁 | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 15:00:00 | ||
海优新材 | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 15:00:00 | ||
璞泰来 | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 15:00:00 | ||
福斯特 | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 15:00:00 | ||
福莱特 | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 15:00:00 | ||
禾望电气 | 18.37 | 19.29 | 18.31 | -1.03 | -5.31% | 8.92M | 15:00:00 | ||
科士达 | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 14:56:57 | ||
英杰电气 | 44.00 | 45.61 | 43.78 | -1.67 | -3.66% | 2.77M | 14:56:54 | ||
通威股份 | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 15:00:00 | ||
金博股份 | 37.40 | 39.63 | 37.21 | -2.28 | -5.75% | 5.42M | 15:00:00 | ||
钧达股份 | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 14:57:00 | ||
锦浪科技 | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 14:57:00 | ||
隆基股份 | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核