日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,295.34 | 4,285.92 | 4,305.60 | 4,277.28 | 19.23B | +0.33% | |
4,295.34 | 4,285.92 | 4,305.60 | 4,277.28 | 19.23B | +0.33% | |
4,281.21 | 4,245.24 | 4,281.21 | 4,229.58 | 17.09B | +0.78% | |
4,281.21 | 4,245.24 | 4,281.21 | 4,229.58 | 17.09B | +0.78% | |
4,248.15 | 4,261.99 | 4,269.62 | 4,240.39 | 16.80B | -0.03% | |
4,248.15 | 4,261.99 | 4,269.62 | 4,240.39 | 16.80B | -0.03% | |
4,249.42 | 4,276.05 | 4,280.13 | 4,246.94 | 12.98B | -0.84% | |
4,249.42 | 4,276.05 | 4,280.13 | 4,246.94 | 12.98B | -0.84% | |
4,285.60 | 4,300.81 | 4,311.24 | 4,278.58 | 14.60B | -0.20% | |
4,285.60 | 4,300.81 | 4,311.24 | 4,278.58 | 14.60B | -0.20% | |
4,294.39 | 4,272.35 | 4,304.59 | 4,257.88 | 17.07B | +0.03% | |
4,294.39 | 4,272.35 | 4,304.59 | 4,257.88 | 17.07B | +0.03% | |
4,293.15 | 4,302.02 | 4,306.95 | 4,267.16 | 16.20B | -0.08% | |
4,293.15 | 4,302.02 | 4,306.95 | 4,267.16 | 16.20B | -0.08% | |
4,296.51 | 4,250.30 | 4,300.58 | 4,250.30 | 15.96B | +1.04% | |
4,296.51 | 4,250.30 | 4,300.58 | 4,250.30 | 15.96B | +1.04% | |
4,252.39 | 4,276.15 | 4,276.15 | 4,250.22 | 14.22B | -0.78% | |
4,252.39 | 4,276.15 | 4,276.15 | 4,250.22 | 14.22B | -0.78% | |
4,285.67 | 4,289.86 | 4,299.60 | 4,275.35 | 17.79B | -0.11% | |
4,285.67 | 4,289.86 | 4,299.60 | 4,275.35 | 17.79B | -0.11% | |
4,290.43 | 4,279.16 | 4,294.35 | 4,266.30 | 22.56B | +1.38% | |
4,290.43 | 4,279.16 | 4,294.35 | 4,266.30 | 22.56B | +1.38% | |
4,231.84 | 4,237.30 | 4,264.36 | 4,231.84 | 20.66B | -0.19% | |
4,231.84 | 4,237.30 | 4,264.36 | 4,231.84 | 20.66B | -1.48% | |
4,239.89 | 4,206.34 | 4,252.62 | 4,195.59 | 23.95B | +0.84% | |
4,204.75 | 4,147.51 | 4,209.81 | 4,147.51 | 21.80B | +1.44% | |
4,145.05 | 4,132.68 | 4,162.25 | 4,126.15 | 12.98B | +0.01% | |
4,144.62 | 4,120.99 | 4,146.48 | 4,110.32 | 14.05B | +0.79% | |
4,112.01 | 4,139.02 | 4,148.64 | 4,104.29 | 15.94B | -0.89% | |
4,148.94 | 4,167.05 | 4,188.72 | 4,146.56 | 16.66B | -0.64% |