日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,095.46 | 4,087.92 | 4,107.54 | 4,081.13 | 32.47B | +0.27% | |
4,095.46 | 4,087.92 | 4,107.54 | 4,081.13 | 32.47B | +0.27% | |
4,084.32 | 4,046.84 | 4,084.32 | 4,033.87 | 30.94B | +0.86% | |
4,084.32 | 4,046.84 | 4,084.32 | 4,033.87 | 30.94B | +0.86% | |
4,049.54 | 4,062.05 | 4,071.26 | 4,041.60 | 29.59B | -0.03% | |
4,049.54 | 4,062.05 | 4,071.26 | 4,041.60 | 29.59B | -0.03% | |
4,050.78 | 4,077.51 | 4,079.94 | 4,048.43 | 24.29B | -0.86% | |
4,050.78 | 4,077.51 | 4,079.94 | 4,048.43 | 24.29B | -0.86% | |
4,086.09 | 4,097.59 | 4,109.62 | 4,078.53 | 26.71B | -0.16% | |
4,086.09 | 4,097.59 | 4,109.62 | 4,078.53 | 26.71B | -0.16% | |
4,092.70 | 4,075.47 | 4,103.61 | 4,060.37 | 30.42B | -0.07% | |
4,092.70 | 4,075.47 | 4,103.61 | 4,060.37 | 30.42B | -0.07% | |
4,095.44 | 4,106.29 | 4,111.66 | 4,070.99 | 29.16B | -0.14% | |
4,095.44 | 4,106.29 | 4,111.66 | 4,070.99 | 29.16B | -0.14% | |
4,101.04 | 4,053.47 | 4,104.91 | 4,053.47 | 29.02B | +1.14% | |
4,101.04 | 4,053.47 | 4,104.91 | 4,053.47 | 29.02B | +1.14% | |
4,054.91 | 4,080.39 | 4,080.39 | 4,052.62 | 26.65B | -0.84% | |
4,054.91 | 4,080.39 | 4,080.39 | 4,052.62 | 26.65B | -0.84% | |
4,089.44 | 4,090.97 | 4,100.71 | 4,078.40 | 31.56B | -0.05% | |
4,089.44 | 4,090.97 | 4,100.71 | 4,078.40 | 31.56B | -0.05% | |
4,091.66 | 4,078.08 | 4,095.03 | 4,068.58 | 38.65B | +1.47% | |
4,091.66 | 4,078.08 | 4,095.03 | 4,068.58 | 38.65B | +1.47% | |
4,032.43 | 4,039.45 | 4,061.82 | 4,032.43 | 36.58B | -0.27% | |
4,032.43 | 4,039.45 | 4,061.82 | 4,032.43 | 36.58B | -1.54% | |
4,043.17 | 4,002.83 | 4,053.81 | 3,995.92 | 42.91B | +1.04% | |
4,001.59 | 3,945.48 | 4,006.30 | 3,945.48 | 38.14B | +1.45% | |
3,944.38 | 3,930.75 | 3,961.75 | 3,925.81 | 24.25B | +0.06% | |
3,942.13 | 3,918.27 | 3,943.32 | 3,907.33 | 25.29B | +0.80% | |
3,910.88 | 3,936.03 | 3,946.21 | 3,903.50 | 27.82B | -0.87% | |
3,945.02 | 3,958.80 | 3,983.33 | 3,942.90 | 29.55B | -0.57% |