突发资讯

结束

HS China A Low Size Comprehensive (HSCASCI)

香港

从投资组合添加/删除添加至投资组合

3,007.18 +12.94 +0.43%

15:40:02 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1134

量: 34,442,886,062
开盘: 2,995.11
当日幅度: 2,994.62 - 3,014.02

概览
成分股
历史数据

HS China A Low Size Comprehensive成分股

本页介绍HS China A Low Size Comprehensive包括哪些股票，即HS China A Low Size Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST抚钢	6.70	6.81	6.62	+0.01	+0.15%	42.26M	15:00:00
*ST松江	2.440	2.530	2.410	-0.080	-3.17%	34.90M	15:00:00
*ST钒钛	3.150	3.180	3.100	+0.060	+1.94%	138.46M	14:57:00
ACM Research Shanghai	78.45	80.53	78.09	-0.58	-0.73%	1.42M	15:00:00
Anhui Hwasu	2.75	2.78	2.75	0.00	0.00%	6.68M	15:00:00
ApicHope Pharmaceutical	22.35	22.57	22.00	-0.06	-0.27%	3.99M	14:56:57
ASR Microelectronics	40.03	40.90	39.80	-0.05	-0.12%	1.54M	15:00:00
AVIC Airborne Systems	12.51	12.61	12.36	+0.11	+0.89%	43.44M	15:00:00
Bank of Lanzhou	2.59	2.63	2.58	-0.03	-1.15%	72.49M	14:57:00
Baowu Magnesium Tech	19.26	19.50	18.82	+0.72	+3.88%	25.58M	15:00:00
Beijing CTJ Information Technology	31.09	31.49	29.63	+1.16	+3.88%	6.11M	14:56:57
C*Core Tech	20.00	20.40	19.74	-0.03	-0.15%	4.74M	15:00:00
Canmax Tech	21.29	21.49	20.98	+0.06	+0.28%	9.91M	14:57:00
CETC Cyberspace Security Tech	16.75	17.12	16.21	-0.12	-0.71%	12.35M	14:57:00
Cetc Potevio Science Tech	23.33	23.79	23.06	+0.04	+0.17%	9.10M	15:00:00
China Mobile	98.02	98.16	96.80	-0.15	-0.15%	22.21M	15:00:00
China Southern Power Grid Tech	27.85	28.12	27.66	-0.26	-0.93%	3.58M	15:00:00
De Rucci Healthy Sleep	35.08	36.26	34.98	-1.32	-3.63%	1.42M	14:56:57
Dosilicon	21.41	22.43	21.31	-0.83	-3.73%	10.74M	15:00:00
Dr	25.59	25.85	25.01	+0.78	+3.14%	3.69M	14:56:57
Goneo	123.25	126.10	122.93	-2.91	-2.31%	1.92M	15:00:01
GRINM Semiconductor Materials	9.91	10.01	9.81	+0.10	+1.02%	2.01M	15:00:00
Hongyuan Green Energy	21.20	21.98	21.19	-0.59	-2.71%	8.06M	15:00:00
Hoymiles Power Electronics	244.40	247.64	242.13	-1.77	-0.72%	488.19K	15:00:00
Huachuang Yunxin Digital Tech	7.12	7.29	7.12	-0.08	-1.11%	44.00M	15:00:00
IEIT SYSTEMS	40.28	40.45	38.80	+1.16	+2.97%	74.63M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	52.08	52.90	50.58	+0.94	+1.84%	2.25M	14:56:57
Ruijie Networks	34.19	34.75	33.67	-0.39	-1.13%	3.65M	14:57:00
SFC Holdings	10.60	10.68	10.22	+0.22	+2.12%	15.03M	14:57:00
Shenzhen Minglida Precision	18.40	18.92	18.37	-0.10	-0.54%	1.43M	14:56:51
Sicc	52.87	53.90	52.18	-0.22	-0.41%	3.21M	15:00:00
ST国重装	2.94	2.97	2.93	-0.01	-0.34%	26.48M	15:00:00
TCL中环	10.54	10.73	10.42	+0.06	+0.57%	62.24M	14:57:00
TCL科技	4.48	4.69	4.43	-0.17	-3.66%	514.80M	14:57:00
Xizi Clean Energy Equipment Manufacturing	11.39	11.50	11.25	+0.11	+0.97%	4.43M	15:00:00
YONFER Agricultural Tech	12.82	13.14	12.69	-0.18	-1.39%	17.49M	15:00:00
Yongan Futures	12.98	13.17	12.97	-0.08	-0.61%	3.08M	15:00:00
一心堂	22.78	22.83	22.48	+0.13	+0.57%	4.11M	14:56:57
七一二	23.69	23.80	23.10	+0.48	+2.07%	11.47M	15:00:00
万科Ａ	9.18	9.45	8.80	+0.18	+2.00%	880.97M	15:00:00
万业企业	13.20	13.48	13.15	-0.18	-1.34%	12.14M	15:00:00
万东医疗	14.59	14.83	14.51	-0.02	-0.14%	3.94M	15:00:00
万丰奥威	18.35	18.63	17.41	+0.55	+3.09%	343.03M	14:57:00
万兴科技	83.98	84.48	82.51	-0.01	-0.01%	5.19M	14:57:00
万华化学	89.83	91.59	88.79	-0.23	-0.26%	12.78M	15:00:00
万向钱潮	5.18	5.24	5.13	+0.04	+0.78%	21.41M	14:57:00
万孚生物	28.90	29.13	28.71	-0.20	-0.69%	4.44M	14:57:00
万泰生物	66.52	67.32	65.90	-0.09	-0.14%	3.14M	15:00:00
万润新能	42.03	43.50	40.71	+0.80	+1.94%	903.78K	15:00:00
万润股份	11.92	12.17	11.88	-0.14	-1.16%	12.74M	14:57:00
万里扬	5.95	6.08	5.86	+0.03	+0.51%	11.86M	14:56:54
三一重工	16.91	17.05	16.70	-0.14	-0.82%	57.96M	15:00:00
三一重能	28.33	28.39	27.22	+0.40	+1.43%	1.73M	15:00:00
三七互娱	16.53	16.68	16.27	-0.24	-1.43%	69.82M	14:57:00
三全食品	13.12	13.21	13.00	+0.13	+1.00%	5.03M	14:56:57
三六零	8.65	8.74	8.51	+0.06	+0.70%	81.79M	15:00:00
三博脑科	56.40	56.59	55.71	+0.23	+0.41%	2.93M	14:56:57
三友化工	5.96	6.13	5.87	+0.11	+1.88%	48.86M	15:00:00
三安光电	12.67	12.77	12.58	+0.09	+0.71%	29.68M	15:00:00
三峡水利	7.59	7.63	7.48	+0.09	+1.20%	17.09M	15:00:00
三峡能源	4.67	4.69	4.64	+0.01	+0.21%	87.45M	15:00:00
三峰环境	8.74	8.79	8.57	+0.05	+0.57%	7.71M	15:00:01
三星医疗	34.30	35.18	33.20	+0.55	+1.63%	10.59M	15:00:00
三环集团	27.77	27.90	27.35	+0.04	+0.14%	8.25M	14:57:00
三生国健	23.30	23.65	23.08	-0.19	-0.81%	1.53M	15:00:00
三维股份	13.84	14.15	13.63	+0.15	+1.10%	4.91M	15:00:00
三美股份	42.88	43.96	41.68	-0.90	-2.06%	9.99M	15:00:00
三花智控	22.41	22.90	22.18	-0.27	-1.19%	44.39M	14:57:00
三角轮胎	17.11	17.15	16.90	+0.18	+1.06%	7.52M	15:00:01
三角防务	34.80	35.95	32.23	+2.35	+7.24%	52.29M	14:57:00
三诺生物	24.65	24.68	23.39	+1.15	+4.89%	4.90M	14:57:00
三钢闽光	3.69	3.70	3.64	+0.03	+0.82%	19.16M	14:56:51
上峰水泥	7.41	7.56	7.37	-0.14	-1.85%	11.32M	15:00:00
上汽集团	14.42	14.54	14.41	-0.10	-0.69%	18.62M	15:00:01
上海临港	11.18	11.38	11.13	-0.12	-1.06%	15.18M	15:00:00
上海医药	18.49	18.56	18.38	+0.03	+0.16%	10.75M	15:00:00
上海家化	21.30	21.50	20.99	+0.32	+1.52%	9.49M	15:00:00
上海建工	2.44	2.46	2.42	-0.01	-0.41%	114.62M	15:00:01
上海机场	36.80	36.96	36.32	+0.41	+1.13%	11.28M	15:00:00
上海机电	13.61	13.81	13.40	+0.14	+1.04%	8.87M	15:00:00
上海环境	9.36	9.44	9.34	-0.01	-0.11%	4.96M	15:00:00
上海石化	2.89	2.90	2.83	+0.05	+1.76%	42.83M	15:00:00
上海莱士	7.31	7.41	7.26	-0.06	-0.81%	29.46M	14:56:57
上海贝岭	12.46	12.56	12.30	+0.08	+0.65%	6.85M	15:00:00
上港集团	5.73	5.73	5.61	+0.12	+2.14%	31.41M	15:00:00
东兴证券	8.74	8.87	8.71	-0.01	-0.11%	28.85M	15:00:00
东华软件	5.23	5.32	5.20	0.00	0.00%	20.87M	15:00:00
东吴证券	6.69	6.75	6.67	0.00	0.00%	40.92M	15:00:00
东威科技	41.88	42.30	40.00	+2.30	+5.81%	6.27M	15:00:00
东富龙	15.55	15.75	15.17	+0.26	+1.70%	10.96M	14:57:00
东山精密	16.28	16.39	16.06	+0.05	+0.31%	30.27M	14:57:00
东岳硅材	8.22	8.34	8.15	+0.04	+0.49%	6.47M	14:56:57
东微半导	49.84	50.36	49.06	+0.45	+0.91%	857.02K	15:00:01
东方国信	7.08	7.21	6.97	-0.01	-0.14%	16.30M	14:57:00
东方明珠	6.77	6.81	6.74	0.00	0.00%	19.82M	15:00:00
东方生物	29.87	30.54	29.73	-0.30	-0.99%	2.72M	15:00:00
东方电气	18.07	18.10	17.57	+0.39	+2.21%	27.42M	15:00:00
东方电缆	48.36	48.54	47.20	+0.86	+1.81%	6.14M	15:00:01
东方证券	8.45	8.53	8.42	+0.01	+0.12%	39.20M	15:00:00
东方财富	13.10	13.29	12.99	+0.03	+0.23%	213.20M	14:57:00
东方通信	10.57	10.63	10.39	+0.04	+0.38%	10.82M	15:00:00
东方雨虹	17.49	17.78	17.11	-0.36	-2.02%	113.10M	15:00:00
东航物流	20.98	21.33	20.60	-0.37	-1.73%	11.98M	15:00:00
东诚药业	14.05	14.18	13.33	+0.72	+5.40%	19.17M	14:56:57
东阳光科	9.08	9.35	8.94	+0.02	+0.22%	16.86M	15:00:01
东风汽车	7.25	7.29	7.11	+0.08	+1.12%	39.85M	15:00:00
东鹏	8.11	8.46	8.06	-0.10	-1.22%	30.03M	14:57:00
东鹏饮料	220.30	226.60	220.00	-5.03	-2.23%	1.12M	15:00:00
中伟股份	52.78	54.30	52.37	+0.33	+0.63%	3.81M	14:57:00
中信博	101.10	103.39	100.28	+0.31	+0.31%	1.27M	15:00:00
中信建投	22.54	22.99	22.41	+0.14	+0.62%	14.51M	15:00:00
中信特钢	15.76	15.83	15.44	+0.06	+0.38%	10.97M	15:00:00
中信证券	19.29	19.51	19.15	+0.10	+0.52%	132.56M	15:00:00
中信重工	4.23	4.32	4.21	-0.02	-0.47%	37.56M	15:00:00
中信金属	8.70	8.72	8.45	+0.40	+4.82%	50.78M	15:00:00
中信银行	6.99	7.10	6.97	-0.03	-0.43%	45.92M	15:00:00
中储股份	5.45	5.50	5.40	+0.02	+0.37%	15.64M	15:00:00
中兴通讯	27.84	28.14	27.40	-0.51	-1.80%	110.30M	14:57:00
中兵红箭	14.07	14.28	13.41	+0.64	+4.76%	60.59M	15:00:00
中华企业	3.15	3.25	3.09	-0.17	-5.12%	161.01M	15:00:00
中南传媒	12.95	12.99	12.39	+0.45	+3.60%	18.07M	15:00:00
中国中免	78.22	78.95	76.78	+1.73	+2.26%	40.79M	15:00:00
中国中冶	3.450	3.460	3.420	+0.040	+1.17%	196.16M	15:00:00
中国中车	7.08	7.10	6.96	-0.03	-0.42%	154.76M	15:00:00
中国中铁	6.85	6.93	6.76	+0.01	+0.15%	119.53M	15:00:00
中国交建	9.18	9.28	9.11	-0.10	-1.08%	57.36M	15:00:00
中国人保	5.50	5.60	5.47	+0.01	+0.18%	141.11M	15:00:00
中国人寿	33.30	33.79	32.78	+0.33	+1.00%	22.92M	15:00:00
中国动力	20.27	20.44	20.10	+0.01	+0.05%	22.59M	15:00:00
中国化学	7.83	7.93	7.79	+0.02	+0.26%	73.11M	15:00:00
中国医药	11.17	11.25	11.13	-0.02	-0.18%	8.96M	15:00:00
中国卫星	24.81	25.03	24.60	+0.21	+0.85%	8.55M	15:00:00
中国卫通	15.57	15.62	15.38	+0.08	+0.52%	13.28M	15:00:00
中国国贸	25.01	25.37	24.51	+0.26	+1.05%	5.59M	15:00:00
中国外运	5.89	5.92	5.80	+0.01	+0.17%	25.65M	15:00:01
中国天楹	4.75	4.80	4.70	+0.05	+1.06%	23.27M	14:56:57
中国太保	29.80	30.09	28.87	+0.85	+2.94%	63.30M	15:00:00
中国巨石	12.67	12.97	12.60	+0.09	+0.71%	40.36M	15:00:00
中国平安	45.46	46.07	44.83	+0.26	+0.57%	147.95M	15:00:00
中国广核	4.03	4.04	3.93	+0.04	+1.00%	131.18M	14:57:00
中国建筑	5.80	5.86	5.77	-0.06	-1.02%	305.72M	15:00:00
中国核建	7.89	8.02	7.87	-0.06	-0.76%	18.24M	15:00:00
中国核电	9.37	9.38	9.15	+0.18	+1.96%	118.67M	15:00:00
中国汽研	19.70	20.24	19.56	-0.45	-2.23%	6.06M	15:00:00
中国海油	29.03	29.12	28.23	+0.83	+2.94%	59.84M	15:00:00
中国电信	5.91	5.94	5.83	+0.02	+0.34%	161.26M	15:00:00
中国电建	5.37	5.39	5.30	+0.03	+0.56%	145.23M	15:00:00
中国电影	11.78	11.81	11.66	+0.06	+0.51%	8.77M	15:00:00
中国石化	6.41	6.45	6.31	+0.07	+1.10%	144.27M	15:00:00
中国石油	10.21	10.28	9.88	+0.29	+2.92%	287.74M	15:00:00
中国神华	40.93	41.12	39.86	+1.04	+2.61%	27.19M	15:00:00
中国科传	22.78	22.97	22.25	+0.22	+0.97%	7.43M	15:00:00
中国船舶	36.31	36.52	35.79	+0.50	+1.40%	45.86M	15:00:00
中国西电	6.94	7.00	6.77	+0.09	+1.31%	154.23M	15:00:00
中国软件	33.36	34.85	31.29	+1.68	+5.30%	51.81M	15:00:00
中国通号	5.84	5.98	5.74	-0.18	-2.99%	52.82M	15:00:00
中国重汽	16.30	16.45	16.10	-0.18	-1.09%	15.88M	15:00:00
中国铁建	8.92	9.03	8.87	-0.08	-0.89%	87.23M	15:00:00
中国银河	12.21	12.51	12.16	-0.02	-0.16%	85.94M	15:00:00
中国银行	4.47	4.54	4.47	-0.02	-0.45%	203.39M	15:00:00
中国长城	9.72	9.82	9.33	+0.32	+3.40%	56.35M	15:00:00
中国黄金	11.58	11.70	11.36	+0.30	+2.66%	31.11M	15:00:00
中复神鹰	27.97	28.40	27.48	+0.37	+1.34%	2.51M	15:00:00
中山公用	7.98	8.00	7.87	+0.07	+0.89%	13.27M	14:57:00
中微半导体设备	131.41	134.73	130.23	+0.70	+0.54%	6.07M	15:00:00
中恒集团	2.46	2.48	2.45	0.00	0.00%	28.43M	15:00:00
中控技术	42.35	46.50	38.70	-3.97	-8.57%	36.70M	15:00:00
中文传媒	16.60	16.75	15.56	+0.81	+5.13%	21.33M	15:00:00
中新药业	35.79	36.49	35.52	0.00	0.00%	6.98M	15:00:00
中新集团	8.98	9.18	8.90	-0.18	-1.97%	12.26M	15:00:00
中无人机	37.74	38.05	36.85	+0.54	+1.45%	3.86M	15:00:00
中望软件	74.70	75.59	72.50	+1.09	+1.48%	1.05M	15:00:00
中材国际	12.93	13.18	12.75	-0.22	-1.67%	15.03M	15:00:00
中材科技	16.18	16.47	16.13	-0.07	-0.43%	10.75M	14:57:00
中核钛白	4.44	4.47	4.40	+0.03	+0.68%	39.32M	15:00:00
中油工程	3.55	3.59	3.47	+0.09	+2.60%	73.10M	15:00:00
中油资本	6.03	6.07	5.99	-0.03	-0.49%	89.66M	15:00:00
中泰证券	6.45	6.52	6.44	-0.03	-0.46%	26.46M	15:00:00
中炬高新	28.01	28.63	27.83	-0.11	-0.39%	10.53M	15:00:00
中煤能源	12.65	12.78	11.98	+0.67	+5.59%	34.48M	15:00:00
中牧股份	9.78	9.84	9.58	+0.13	+1.35%	15.73M	15:00:01
中瓷电子	61.99	62.10	60.46	+0.79	+1.29%	1.24M	14:57:00
中直股份	44.25	44.65	43.57	+0.21	+0.48%	10.71M	15:00:00
中矿资源	34.27	34.78	33.92	+0.18	+0.53%	12.50M	14:57:00
中科三环	8.72	8.76	8.60	+0.08	+0.93%	11.92M	15:00:00
中科创达	46.83	47.73	46.41	-0.14	-0.30%	9.81M	14:57:00
中科星图	54.40	54.69	53.09	+0.72	+1.34%	2.96M	15:00:00
中科曙光	44.55	44.95	43.41	+0.33	+0.75%	46.30M	15:00:00
中科电气	9.90	10.06	9.88	-0.07	-0.70%	9.43M	14:56:54
中科软股	28.25	28.59	27.91	+0.19	+0.68%	8.03M	15:00:00
中科飞测	49.44	50.28	48.77	-0.36	-0.72%	4.28M	15:00:00
中简科技	28.20	29.37	28.10	-0.55	-1.91%	13.80M	14:57:00
中粮生化	6.50	6.60	6.47	+0.02	+0.31%	11.51M	15:00:00
中粮糖业	10.51	10.52	10.17	+0.34	+3.34%	48.41M	15:00:00
中粮资本	8.16	8.27	8.12	-0.02	-0.24%	26.02M	14:57:00
中联重科	8.45	8.50	8.25	+0.07	+0.84%	56.81M	14:57:00
中航光电	37.25	38.16	37.12	+0.13	+0.35%	16.74M	15:00:00
中航沈飞	40.17	40.62	39.71	+0.02	+0.05%	11.20M	15:00:00
中航电测	40.99	41.50	40.43	-0.83	-1.99%	7.10M	14:57:00
中航重机	19.85	20.61	19.75	-0.29	-1.44%	44.62M	15:00:00
中航飞机	24.94	25.26	24.08	+0.72	+2.97%	31.10M	15:00:00
中航高科	20.42	20.65	19.87	+0.46	+2.31%	27.72M	15:00:00
中船特气	29.07	29.48	28.96	+0.10	+0.34%	1.73M	15:00:00
中芯国际	42.57	42.88	42.20	+0.27	+0.64%	14.81M	15:00:00
中谷物流	9.89	9.98	9.57	+0.29	+3.02%	9.57M	15:00:00
中远海控	14.40	14.42	14.16	+0.34	+2.42%	162.16M	15:00:00
中远海特	6.60	6.64	6.44	+0.13	+2.01%	37.99M	15:00:00
中金公司	33.59	34.10	33.28	+0.06	+0.18%	15.72M	15:00:00
中金岭南	5.00	5.05	4.91	+0.19	+3.95%	155.57M	14:57:00
中钨高新	12.51	12.64	11.98	+0.29	+2.37%	43.13M	15:00:00
中铁工业	8.09	8.13	8.02	+0.02	+0.25%	15.68M	15:00:00
中铁特货	4.33	4.40	4.32	-0.04	-0.92%	22.27M	14:56:57
中银证券	10.19	10.31	10.15	0.00	0.00%	20.86M	15:00:00
中闽能源	5.29	5.34	5.05	+0.30	+6.01%	63.85M	15:00:00
中际旭创	176.85	178.85	166.50	+6.27	+3.68%	23.97M	14:57:00
中集车辆	9.74	9.78	9.61	-0.04	-0.41%	13.46M	14:57:00
中顺洁柔	8.61	8.83	8.60	-0.06	-0.69%	9.18M	15:00:00
中颖电子	23.14	23.16	21.35	+1.49	+6.88%	27.43M	14:57:00
中鼎股份	13.46	13.64	13.40	+0.01	+0.07%	13.12M	15:00:00
丸美股份	32.21	32.38	31.44	+0.52	+1.64%	2.05M	15:00:01
丽珠集团	39.41	39.52	39.13	+0.13	+0.33%	3.96M	15:00:00
久立特材	25.15	25.55	24.92	-0.30	-1.18%	5.86M	14:57:00
乐普医疗	16.06	16.09	15.74	+0.13	+0.82%	16.01M	14:57:00
乖宝宠物	59.09	61.58	59.00	-0.20	-0.34%	1.65M	14:56:54
九丰能源	26.29	26.46	25.70	+0.57	+2.22%	6.64M	15:00:00
九安医疗	42.80	42.98	42.14	+0.05	+0.12%	7.32M	15:00:00
九强生物	17.29	17.43	17.13	-0.05	-0.29%	5.16M	14:57:00
九洲药业	16.20	16.42	15.83	+0.28	+1.76%	17.95M	15:00:00
九阳股份	12.52	12.64	12.43	-0.13	-1.03%	8.79M	15:00:00
二三四五	2.85	2.89	2.84	-0.02	-0.70%	70.20M	14:57:00
云南白药	54.96	55.30	54.20	-0.35	-0.63%	10.79M	14:57:00
云图控股	9.06	9.10	8.75	+0.42	+4.86%	46.72M	14:57:00
云天化	21.98	22.10	21.59	+0.61	+2.85%	49.49M	15:00:00
云铝股份	15.49	15.60	14.89	+0.60	+4.03%	86.80M	14:57:00
五粮液	157.29	159.80	156.50	+0.88	+0.56%	19.23M	14:57:00
五矿稀土	29.48	29.50	28.65	+0.98	+3.44%	25.78M	15:00:00
五矿资本	4.66	4.71	4.63	+0.01	+0.21%	43.14M	15:00:00
亚辉龙	24.09	25.48	23.88	-0.28	-1.15%	4.27M	15:00:00
亚钾国际	20.04	20.18	19.53	+0.25	+1.26%	15.09M	15:00:00
交通银行	6.99	7.14	6.98	-0.04	-0.57%	147.04M	15:00:00
亨通光电	15.24	15.39	14.87	+0.24	+1.60%	47.86M	15:00:00
京沪高铁	5.25	5.29	5.22	0.00	0.00%	143.75M	15:00:00
京运通	3.34	3.39	3.31	+0.01	+0.30%	20.35M	15:00:00
人民网	23.74	24.03	22.74	+0.72	+3.13%	33.50M	15:00:00
人福医药	20.56	20.65	20.02	+0.28	+1.38%	15.43M	15:00:00
亿利洁能	1.17	1.20	1.17	-0.06	-4.88%	88.70M	15:00:00
亿帆医药	13.89	14.04	13.75	+0.01	+0.07%	7.29M	14:57:00
亿纬锂能	37.68	38.45	37.37	-0.39	-1.02%	17.65M	14:57:00
亿联网络	37.87	38.19	36.90	+0.13	+0.34%	9.57M	14:57:00
今世缘	57.18	59.38	57.09	-0.42	-0.73%	6.17M	15:00:00
仙琚制药	12.58	12.75	12.50	-0.05	-0.40%	11.13M	14:56:54
仙鹤股份	20.38	20.58	20.07	+0.33	+1.65%	5.37M	15:00:01
以岭药业	19.39	19.50	19.31	-0.02	-0.10%	10.59M	14:57:00
伊利股份	28.56	28.69	28.01	+0.45	+1.60%	80.91M	15:00:00
伟明环保	21.25	21.58	21.02	-0.07	-0.33%	4.62M	15:00:00
伟星新材	18.58	18.83	18.40	-0.24	-1.27%	10.77M	14:57:00
传化智联	4.65	4.71	4.62	+0.01	+0.22%	14.22M	14:57:00
传音控股	135.00	135.51	132.01	-2.14	-1.56%	9.02M	15:00:00
伯特利	39.35	39.48	37.73	+1.27	+3.33%	6.80M	15:00:00
佛燃能源	9.84	9.85	9.67	+0.15	+1.55%	5.49M	14:57:00
佰仁医疗	110.95	111.60	109.26	+1.17	+1.07%	222.18K	15:00:00
佰维存储	48.60	48.68	47.05	+0.68	+1.42%	14.52M	15:00:00
保利地产	11.08	11.70	10.80	-0.12	-1.07%	367.06M	15:00:00
信维通信	18.99	19.20	18.80	-0.31	-1.61%	26.50M	14:57:00
信达地产	3.97	4.17	3.95	-0.22	-5.25%	80.44M	15:00:00
信达证券	15.48	15.52	14.90	+0.26	+1.71%	36.05M	17/05
信邦制药	3.88	3.93	3.86	-0.01	-0.26%	15.63M	15:00:00
健友股份	13.75	14.00	13.56	-0.06	-0.43%	5.41M	15:00:00
健帆生物	28.91	29.86	28.66	-0.02	-0.07%	6.77M	14:57:00
健康元	12.86	13.03	12.81	-0.16	-1.23%	9.78M	15:00:00
兆威机电	70.98	71.59	67.98	+4.47	+6.72%	8.86M	14:57:00
兆易创新	82.68	83.39	81.52	-0.19	-0.23%	12.26M	15:00:00
兆驰股份	5.11	5.27	5.09	-0.15	-2.85%	36.89M	14:57:00
先导智能	20.73	21.04	20.63	-0.07	-0.34%	17.75M	14:57:00
光启技术	18.87	19.26	18.70	-0.21	-1.10%	31.01M	14:57:00
光大银行	3.25	3.28	3.22	+0.03	+0.93%	210.76M	15:00:00
光威复材	27.85	28.55	27.60	+0.17	+0.61%	23.99M	14:57:00
光明乳业	9.13	9.14	9.05	+0.07	+0.77%	12.64M	15:00:00
光环新网	9.11	9.21	8.98	+0.01	+0.11%	13.52M	14:57:00
光线传媒	9.09	9.10	8.93	+0.08	+0.89%	39.87M	14:57:00
光迅科技	37.01	37.56	34.55	+1.70	+4.82%	57.12M	15:00:00
兖矿能源	24.84	25.00	23.81	+0.85	+3.54%	42.09M	15:00:00
全志科技	19.50	19.66	19.14	+0.14	+0.72%	8.82M	14:56:57
八方股份	36.21	37.35	36.01	-0.37	-1.01%	1.03M	15:00:00
兰太实业	8.25	8.28	8.13	+0.15	+1.85%	23.13M	15:00:00
兰花科创	9.87	9.97	9.52	+0.38	+4.00%	30.54M	15:00:00
兴业银行	17.86	18.10	17.67	+0.16	+0.90%	97.58M	15:00:00
兴发集团	23.28	23.54	23.03	+0.11	+0.47%	17.25M	15:00:00
兴森科技	11.57	11.76	11.43	-0.02	-0.17%	29.44M	14:57:00
兴蓉环境	7.36	7.47	7.36	-0.03	-0.41%	19.48M	15:00:00
兴齐眼药	281.40	282.18	273.72	+5.04	+1.82%	1.70M	14:57:00
养元饮品	25.98	26.36	25.75	+0.22	+0.85%	2.91M	15:00:00
冀东水泥	5.38	5.52	5.38	-0.12	-2.18%	21.40M	14:57:00
冀中能源	8.19	8.24	8.02	+0.19	+2.38%	41.36M	15:00:00
内蒙一机	8.19	8.23	8.09	+0.09	+1.11%	13.04M	15:00:00
内蒙华电	4.550	4.550	4.430	+0.100	+2.25%	104.16M	15:00:00
农业银行	4.37	4.43	4.36	-0.01	-0.23%	379.05M	15:00:00
凌云光	17.58	17.87	17.39	+0.02	+0.11%	2.29M	15:00:00
凤凰传媒	11.30	11.38	10.63	+0.48	+4.44%	25.81M	15:00:00
凯盛新材	17.37	17.72	17.08	-0.12	-0.69%	7.39M	14:57:00
凯莱英	82.23	82.29	80.40	+1.39	+1.72%	4.21M	14:57:00
凯赛生物	51.89	51.97	50.60	+0.74	+1.45%	2.19M	15:00:00
分众传媒	6.84	6.86	6.76	+0.04	+0.59%	100.14M	15:00:00
创业软件	4.34	4.37	4.22	+0.05	+1.17%	33.27M	14:57:00
创新股份	41.21	42.14	41.06	-0.34	-0.82%	9.96M	14:57:00
创维数字	10.25	10.47	10.18	-0.14	-1.35%	14.11M	14:56:57
利亚德	5.01	5.14	4.95	+0.04	+0.81%	56.26M	14:56:54
利尔化学	9.68	9.90	9.64	-0.07	-0.72%	11.51M	15:00:00
力量钻石	33.64	34.13	32.85	+0.85	+2.59%	6.54M	14:57:00
劲嘉股份	4.72	4.79	4.69	0.00	0.00%	12.82M	14:56:57
北京君正	60.36	60.96	60.00	-0.13	-0.22%	4.29M	14:57:00
北京宇信科技集团股份有限公司	12.48	12.59	12.27	+0.10	+0.81%	7.05M	14:57:00
北京航天宏图	22.76	23.44	22.09	+0.26	+1.16%	13.42M	15:00:00
北京银行	5.73	5.85	5.70	-0.07	-1.21%	85.96M	15:00:00
北元集团	4.39	4.45	4.37	+0.02	+0.46%	11.68M	15:00:01
北大荒	13.64	13.67	13.45	+0.11	+0.81%	13.91M	15:00:00
北摩高科	28.41	28.79	27.86	+0.32	+1.14%	10.73M	14:57:00
北方华创	290.80	293.28	288.44	-0.20	-0.07%	3.42M	15:00:00
北方国际	12.30	12.44	12.25	-0.14	-1.12%	8.34M	15:00:00
北方导航	8.80	8.85	8.69	+0.12	+1.38%	30.19M	15:00:00
北方稀土	20.39	20.40	20.05	+0.40	+2.00%	43.98M	15:00:00
北部湾港	8.13	8.15	8.03	+0.05	+0.62%	10.75M	15:00:00
千方科技	9.21	9.32	9.06	+0.05	+0.55%	13.62M	15:00:00
千禾味业	16.74	16.84	16.41	+0.31	+1.89%	14.61M	15:00:00
华东医药	33.35	33.57	33.12	+0.10	+0.30%	7.57M	15:00:00
华兰生物	20.07	20.16	19.61	+0.42	+2.14%	12.31M	15:00:00
华兰疫苗	21.91	22.05	21.72	+0.19	+0.88%	1.69M	14:57:00
华利集团	68.89	70.43	68.10	-0.80	-1.15%	2.01M	14:57:00
华厦眼科	25.75	26.13	25.31	+0.26	+1.02%	4.24M	14:56:51
华域汽车	16.43	16.65	16.41	-0.12	-0.72%	16.45M	15:00:00
华夏银行	6.87	6.98	6.81	-0.07	-1.01%	43.46M	15:00:00
华大九天	77.96	78.97	77.15	-0.02	-0.03%	1.56M	14:56:51
华大智造	56.15	57.19	55.26	+0.41	+0.74%	1.08M	15:00:01
华天科技	8.29	8.38	8.23	+0.02	+0.24%	23.67M	14:57:00
华安证券	4.78	4.82	4.76	+0.01	+0.21%	32.04M	15:00:00
华宝新能	65.03	66.17	64.20	-0.05	-0.08%	614.65K	14:56:51
华宝股份	19.20	19.64	19.09	+0.06	+0.31%	1.71M	14:56:51
华峰氨纶	8.04	8.15	7.95	+0.01	+0.13%	20.73M	14:57:00
华峰测控	107.99	112.36	106.60	-0.51	-0.47%	1.13M	15:00:00
华峰铝业	20.07	20.20	19.76	+0.25	+1.26%	6.97M	15:00:00
华工科技	32.31	32.47	31.51	+0.42	+1.32%	28.47M	15:00:00
华恒生物	113.64	115.50	111.88	-0.86	-0.75%	1.25M	15:00:00
华数传媒	7.36	7.44	7.26	+0.03	+0.41%	9.29M	14:57:00
华新水泥	15.57	15.73	15.28	-0.02	-0.13%	13.27M	15:00:00
华林证券	11.57	11.67	11.52	0.00	0.00%	7.76M	14:57:00
华泰证券	14.08	14.27	13.94	+0.10	+0.71%	91.18M	15:00:00
华测导航	30.74	31.65	29.95	+0.33	+1.09%	7.50M	14:56:54
华测检测	12.38	12.60	12.27	+0.14	+1.14%	18.36M	14:57:00
华海清科	177.39	179.80	174.21	-0.58	-0.33%	1.02M	15:00:01
华润三九	62.50	62.78	61.32	+0.70	+1.13%	4.87M	15:00:00
华润双鹤	22.92	22.92	22.49	+0.28	+1.24%	10.59M	15:00:00
华润微	38.20	38.75	37.71	-0.20	-0.52%	4.37M	15:00:00
华润材料	8.64	8.86	8.62	-0.11	-1.26%	3.51M	14:56:51
华熙生物	62.93	64.17	62.81	-0.46	-0.73%	2.31M	15:00:00
华秦科技	135.63	143.00	134.38	-3.85	-2.76%	861.98K	15:00:00
华能水电	9.49	9.51	9.34	+0.12	+1.28%	34.62M	15:00:00
华致酒行	18.26	18.89	18.16	+0.19	+1.05%	4.18M	14:56:57
华菱钢铁	5.22	5.35	5.21	-0.06	-1.14%	112.99M	15:00:00
华西证券	7.30	7.40	7.30	-0.02	-0.27%	13.30M	14:57:00
华贸物流	7.02	7.08	6.95	+0.01	+0.14%	17.13M	15:00:00
华邦健康	4.69	4.74	4.67	+0.01	+0.21%	10.94M	15:00:00
华阳股份	10.64	10.69	10.44	+0.10	+0.95%	43.85M	15:00:00
华阳集团	28.88	29.06	28.43	+0.19	+0.66%	3.65M	14:57:00
华鲁恒升	29.37	30.10	29.25	-0.01	-0.03%	15.61M	15:00:00
卓胜微	87.92	89.01	86.80	-0.06	-0.07%	5.56M	14:57:00
南玻Ａ	5.91	5.98	5.87	+0.06	+1.03%	35.99M	15:00:00
南京新百	7.03	7.17	6.96	+0.03	+0.43%	32.97M	15:00:00
南京证券	8.20	8.30	8.18	-0.04	-0.48%	18.56M	15:00:00
南京银行	9.78	9.91	9.73	-0.02	-0.20%	27.53M	15:00:00
南京高科	6.72	6.84	6.69	-0.09	-1.32%	50.32M	15:00:00
南侨食品	17.35	17.60	16.92	+0.45	+2.66%	1.51M	15:00:00
南大光电	24.84	24.95	24.33	+0.36	+1.47%	6.69M	14:57:00
南山铝业	3.860	3.900	3.780	+0.070	+1.85%	159.74M	15:00:00
南岭民爆	14.70	15.10	13.98	+0.54	+3.81%	27.41M	15:00:00
南微医学科技	71.70	72.68	71.11	+0.29	+0.41%	1.08M	15:00:00
南极电商	3.07	3.13	3.06	-0.04	-1.29%	23.69M	15:00:00
南网储能	11.39	11.47	11.00	+0.31	+2.80%	34.37M	15:00:00
南网能源	5.08	5.13	5.05	+0.01	+0.20%	13.21M	14:57:00
南芯科技	34.22	34.85	33.68	+0.32	+0.94%	2.97M	15:00:00
南钢股份	5.10	5.14	5.00	+0.04	+0.79%	40.43M	15:00:00
博众精工	20.41	20.85	20.22	-0.35	-1.69%	3.24M	15:00:01
博威合金	17.48	17.75	17.26	+0.05	+0.29%	25.04M	15:00:00
博实股份	15.36	15.75	15.30	-0.20	-1.28%	11.46M	15:00:00
博思软件	13.25	13.27	12.79	+0.29	+2.24%	11.30M	14:56:57
博瑞医药	37.81	38.80	36.41	+1.01	+2.75%	11.80M	15:00:00
博纳影业	6.51	6.57	6.39	-0.01	-0.15%	14.20M	14:56:57
博腾股份	16.16	16.36	16.11	+0.01	+0.06%	6.72M	14:57:00
博迁新材	24.31	25.20	23.90	-0.37	-1.50%	7.13M	15:00:00
博雅生物	33.73	34.37	33.48	-0.45	-1.32%	3.74M	14:56:54
卧龙电气	14.79	15.08	14.58	-0.21	-1.40%	77.79M	15:00:00
卫宁健康	6.60	6.74	6.56	+0.03	+0.46%	28.13M	14:57:00
卫星石化	19.32	19.52	18.80	+0.41	+2.17%	25.24M	14:56:54
厦钨新能	37.24	37.31	35.16	+1.64	+4.61%	4.01M	15:00:00
厦门钨业	20.51	20.76	19.80	+0.95	+4.86%	43.27M	15:00:00
厦门银行	5.82	5.94	5.80	-0.06	-1.02%	19.03M	15:00:00
友发集团	5.77	5.78	5.70	+0.05	+0.87%	2.52M	15:00:00
双星新材	6.42	6.60	6.41	-0.12	-1.83%	8.54M	15:00:00
双汇发展	25.99	26.23	25.78	+0.31	+1.21%	15.05M	15:00:00
双良节能	6.15	6.30	6.13	-0.06	-0.97%	24.25M	15:00:00
口子窖	43.30	44.17	43.15	-0.06	-0.14%	6.42M	15:00:00
古井贡酒	264.30	273.00	263.12	-2.85	-1.07%	1.71M	15:00:00
合盛硅业	52.02	52.79	51.58	-0.04	-0.08%	1.75M	15:00:00
吉林敖东	15.03	15.16	14.99	+0.03	+0.20%	11.09M	15:00:00
吉比特	193.01	195.28	191.89	-0.73	-0.38%	817.76K	15:00:00
同仁堂	46.15	46.66	45.67	-0.18	-0.39%	10.99M	15:00:00
同花顺	123.37	125.12	120.00	+2.55	+2.11%	9.49M	14:57:00
君正集团	4.40	4.45	4.36	+0.04	+0.92%	40.36M	15:00:00
启明星辰	18.93	19.20	18.49	+0.20	+1.07%	13.83M	14:57:00
周大生	17.13	17.35	16.95	+0.23	+1.36%	12.42M	14:57:00
和而泰	11.92	11.99	11.79	+0.09	+0.76%	15.04M	14:57:00
和邦生物	2.090	2.100	2.050	+0.030	+1.46%	73.54M	15:00:00
唐山港	4.380	4.400	4.290	+0.070	+1.62%	44.30M	15:00:00
唯捷创芯	48.00	49.70	47.70	-1.42	-2.87%	1.88M	15:00:00
嘉元科技	12.86	14.77	12.00	-1.61	-11.13%	27.57M	15:00:00
嘉化能源	7.80	7.86	7.70	+0.01	+0.13%	16.71M	15:00:00
四川双马	14.81	15.25	14.77	-0.31	-2.05%	5.35M	14:57:00
四川路桥	7.71	7.75	7.65	+0.01	+0.13%	17.02M	15:00:00
四川黄金	29.21	29.21	27.09	+2.66	+10.02%	18.75M	14:57:00
四维图新	7.04	7.14	6.97	-0.02	-0.28%	30.73M	15:00:00
固德威	105.05	107.30	104.00	-1.61	-1.51%	3.67M	15:00:00
固高科技	31.98	32.30	31.61	+0.14	+0.44%	1.47M	14:56:57
国信证券	8.91	9.03	8.89	-0.05	-0.56%	20.56M	14:57:00
国元证券	6.82	6.88	6.78	+0.01	+0.15%	36.28M	15:00:00
国光电气	66.78	72.57	66.76	-3.38	-4.82%	1.76M	15:00:01
国博电子	74.68	76.68	74.40	-0.85	-1.12%	742.04K	15:00:01
国城矿业	13.84	14.05	13.12	+0.47	+3.52%	9.91M	15:00:00
国投电力	15.86	15.98	15.69	-0.02	-0.13%	18.45M	15:00:00
国投资本	6.40	6.46	6.37	+0.01	+0.16%	22.48M	15:00:00
国机汽车	7.11	7.22	7.05	+0.05	+0.71%	10.67M	15:00:00
国泰君安	14.01	14.16	13.90	+0.08	+0.57%	38.60M	15:00:00
国瓷材料	20.11	20.48	20.03	-0.29	-1.42%	8.03M	14:57:00
国电南瑞	22.80	23.17	22.70	-0.28	-1.21%	55.64M	15:00:00
国睿科技	15.13	15.19	14.70	+0.25	+1.68%	18.95M	15:00:00
国科微	48.09	48.80	47.63	+0.16	+0.33%	2.55M	14:56:57
国网信通	18.04	18.13	17.46	+0.22	+1.24%	11.88M	15:00:01
国联股份	23.13	23.65	22.74	-1.05	-4.34%	21.64M	15:00:00
国茂股份	15.36	15.58	14.59	+0.78	+5.35%	9.31M	15:00:00
国药一致	38.98	39.66	38.57	0.00	0.00%	3.70M	15:00:00
国药股份	35.71	35.85	35.21	+0.22	+0.62%	5.34M	15:00:01
国邦医药	18.61	18.89	18.42	-0.08	-0.43%	4.88M	15:00:00
国金证券	8.51	8.67	8.49	-0.06	-0.70%	32.84M	15:00:00
图南股份	26.81	27.57	26.65	-0.14	-0.52%	4.73M	14:56:54
圆通速递	17.16	17.56	16.95	-0.07	-0.41%	13.60M	15:00:00
圣泉集团	19.62	20.01	19.54	-0.23	-1.16%	5.96M	15:00:00
圣邦股份	75.10	77.25	74.20	-1.18	-1.55%	3.20M	14:56:57
坚朗五金	41.51	43.30	40.34	+0.04	+0.10%	15.78M	14:57:00
坤彩科技	44.15	45.20	44.06	-0.24	-0.54%	770.60K	15:00:00
埃斯顿	15.74	15.87	15.46	+0.21	+1.35%	12.81M	14:57:00
城投控股	4.84	4.84	4.56	+0.44	+10.00%	170.92M	15:00:01
塔牌集团	7.38	7.55	7.33	-0.03	-0.41%	13.48M	15:00:00
复旦微电	31.57	32.00	31.01	+0.30	+0.96%	4.72M	15:00:00
复星医药	23.81	24.03	23.74	+0.03	+0.13%	9.24M	15:00:00
外高桥	10.07	10.25	9.92	-0.27	-2.61%	13.28M	15:00:00
大中矿业	11.23	11.30	11.03	+0.19	+1.72%	10.53M	14:57:00
大全能源	24.22	24.69	24.12	-0.03	-0.12%	3.42M	15:00:00
大华股份	17.90	17.98	17.44	+0.39	+2.23%	45.26M	14:57:00
大博医疗	31.17	31.35	30.81	+0.06	+0.19%	1.33M	14:56:48
大族数控	35.62	36.39	34.82	+0.63	+1.80%	2.83M	14:56:54
大族激光	21.03	21.44	20.83	-0.07	-0.33%	23.87M	15:00:00
大洋电机	5.29	5.34	5.27	-0.02	-0.38%	19.35M	14:56:57
大秦铁路	7.08	7.12	7.07	-0.02	-0.28%	81.76M	15:00:00
大豪科技	14.51	14.67	14.28	+0.10	+0.69%	9.18M	15:00:00
大金重工	24.76	25.06	23.17	+1.47	+6.31%	28.54M	15:00:00
天下秀	4.37	4.46	4.34	-0.03	-0.68%	19.05M	15:00:01
天合光能	19.90	20.31	19.68	-0.13	-0.65%	17.26M	15:00:00
天味食品	14.46	14.65	14.33	0.00	0.00%	5.59M	15:00:00
天地科技	7.08	7.12	6.93	+0.08	+1.14%	30.47M	15:00:00
天坛生物	29.14	29.50	28.65	+0.44	+1.53%	8.99M	15:00:00
天士力	15.09	15.19	14.98	-0.01	-0.07%	10.14M	15:00:00
天奈科技	29.87	31.47	29.60	-0.73	-2.39%	12.87M	15:00:00
天孚通信	144.62	145.80	138.23	+2.12	+1.49%	21.04M	14:57:00
天山股份	6.56	6.66	6.54	-0.05	-0.76%	13.71M	14:57:00
天山铝业	8.39	8.52	8.04	+0.46	+5.80%	130.85M	14:57:00
天新药业	27.16	27.19	26.90	+0.17	+0.63%	464.30K	15:00:00
天津港	4.64	4.64	4.57	+0.06	+1.31%	20.71M	15:00:00
天能股份	28.71	29.29	28.62	-0.22	-0.76%	2.19M	15:00:00
天茂集团	2.41	2.49	2.41	-0.05	-2.03%	36.83M	14:57:00
天融信	6.00	6.14	5.97	-0.05	-0.83%	30.14M	15:00:00
天赐材料	21.04	21.15	20.75	+0.10	+0.48%	22.05M	15:00:00
天通股份	7.48	7.60	7.46	-0.09	-1.19%	17.30M	15:00:00
天音控股	7.98	8.09	7.92	-0.08	-0.99%	12.75M	14:57:00
天顺风能	10.92	11.05	10.79	+0.07	+0.65%	17.25M	14:57:00
天齐锂业	38.29	38.48	37.94	+0.04	+0.11%	22.20M	14:57:00
太平鸟	15.96	16.08	15.56	-0.14	-0.87%	3.58M	15:00:00
太极实业	6.21	6.28	6.18	-0.01	-0.16%	22.62M	15:00:00
太极股份	23.48	24.17	22.18	+1.11	+4.96%	19.59M	14:57:00
太钢不锈	3.93	3.96	3.90	+0.02	+0.51%	37.09M	14:57:00
太阳纸业	15.58	15.76	15.46	-0.06	-0.38%	13.91M	14:57:00
太阳能	5.21	5.24	5.18	+0.01	+0.19%	31.85M	14:57:00
奇安信-U	28.73	29.23	28.25	+0.19	+0.67%	4.53M	15:00:00
奇正藏药	22.34	22.49	22.21	+0.07	+0.31%	1.12M	14:57:00
奕瑞科技	204.98	205.88	199.03	+3.07	+1.52%	600.26K	15:00:00
奥普特	70.16	71.28	69.53	-0.15	-0.21%	618.79K	15:00:01
奥特维	61.80	62.14	58.00	+3.81	+6.57%	5.21M	15:00:00
奥瑞金	4.69	4.72	4.66	0.00	0.00%	17.73M	14:56:54
奥翔药业	11.79	11.94	11.69	+0.08	+0.68%	4.68M	15:00:00
妙可蓝多	15.42	15.65	15.20	+0.12	+0.78%	6.45M	15:00:00
威孚高科	18.31	18.48	18.12	-0.26	-1.40%	14.76M	14:57:00
威胜信息	37.65	37.78	34.90	+2.59	+7.39%	3.50M	15:00:00
威高骨科	26.49	26.81	26.02	+0.11	+0.42%	1.08M	15:00:00
孩子王	6.50	6.55	6.34	+0.08	+1.25%	11.66M	14:57:00
宁德时代	203.33	207.88	203.01	+0.33	+0.16%	19.74M	14:57:00
宁沪高速	11.65	11.68	11.43	+0.18	+1.57%	9.99M	15:00:00
宁波华翔	14.64	14.75	14.51	+0.07	+0.48%	5.22M	15:00:00
宁波港	3.60	3.62	3.54	+0.05	+1.41%	23.91M	15:00:00
宁波远洋	10.59	10.75	10.11	+0.34	+3.32%	36.67M	15:00:00
宁波银行	25.49	26.03	25.31	-0.37	-1.43%	31.61M	15:00:00
宇通客车	25.55	25.65	24.60	+0.26	+1.03%	39.42M	15:00:00
安井食品	100.70	102.09	98.03	+2.70	+2.75%	4.72M	15:00:00
安克创新	94.40	96.70	93.83	-1.10	-1.15%	2.58M	14:57:00
安图生物	52.82	53.45	52.13	+0.42	+0.80%	4.91M	15:00:01
安宁股份	34.18	34.29	32.97	+1.24	+3.76%	2.00M	14:56:54
安琪酵母	32.39	33.50	31.95	+0.13	+0.40%	16.64M	15:00:00
安科生物	10.18	10.19	10.04	+0.02	+0.20%	23.68M	14:57:00
安迪苏	10.14	10.44	10.12	-0.10	-0.98%	12.21M	15:00:00
安通控股	2.20	2.26	2.20	-0.03	-1.34%	40.49M	15:00:01
安集科技	163.68	164.19	158.06	+3.70	+2.31%	1.05M	15:00:01
宋城演艺	10.61	10.85	10.48	+0.14	+1.34%	45.53M	14:57:00
完美世界	9.85	9.98	9.73	+0.01	+0.10%	26.72M	14:57:00
宏华数科	107.87	113.26	106.00	-5.39	-4.76%	2.37M	15:00:01
宏发股份	30.20	30.85	29.15	+1.16	+3.99%	18.96M	15:00:00
宏大爆破	23.69	23.88	22.65	+0.81	+3.54%	17.66M	15:00:00
宏源药业	16.15	16.32	16.10	-0.05	-0.31%	3.67M	14:56:51
宏达电子	24.71	24.85	23.91	+0.69	+2.87%	5.50M	14:56:57
宝丰能源	17.00	17.32	16.84	+0.01	+0.06%	14.23M	15:00:00
宝信软件	40.21	40.68	39.62	+0.52	+1.31%	6.93M	15:00:00
宝新能源	5.45	5.46	5.29	+0.10	+1.87%	44.64M	15:00:00
宝钛股份	28.90	29.11	28.40	+0.69	+2.45%	10.65M	15:00:00
宝钢股份	7.01	7.08	6.93	-0.01	-0.14%	99.99M	15:00:00
密尔克卫	67.35	69.18	66.18	-0.80	-1.17%	2.10M	15:00:00
富临精工	7.77	7.85	7.68	+0.02	+0.26%	9.47M	14:56:57
富创精密	65.71	67.19	65.00	-0.45	-0.68%	954.03K	15:00:00
富瀚微	31.07	31.51	30.74	+0.14	+0.45%	1.94M	14:56:57
小商品城	8.31	8.48	8.27	-0.14	-1.66%	33.03M	15:00:00
尚太科技	46.99	48.70	44.80	-0.25	-0.53%	5.05M	14:56:57
山东出版	12.21	12.31	11.65	+0.34	+2.86%	13.81M	15:00:01
山东药玻	27.59	28.27	27.42	-0.56	-1.99%	11.32M	15:00:00
山东路桥	5.98	6.03	5.95	-0.01	-0.17%	13.24M	14:57:00
山东钢铁	1.280	1.300	1.270	-0.010	-0.78%	58.12M	15:00:00
山煤国际	15.54	15.69	14.51	+0.99	+6.80%	58.05M	15:00:01
山西汾酒	264.57	271.50	263.00	+0.80	+0.30%	4.00M	15:00:00
山西焦化	4.65	4.69	4.55	+0.09	+1.97%	30.71M	15:00:00
山西证券	5.27	5.35	5.26	-0.02	-0.38%	26.21M	14:57:00
岱美股份	13.15	13.36	13.06	-0.10	-0.76%	6.59M	15:00:00
崇达技术	8.61	8.69	8.55	+0.02	+0.23%	7.61M	14:57:00
川仪股份	26.93	27.05	26.37	+0.27	+1.01%	5.65M	15:00:00
川化股份	12.00	12.03	11.74	+0.17	+1.44%	17.79M	14:57:00
川发龙蟒	8.39	8.52	8.23	-0.17	-1.99%	78.86M	14:57:00
川宁生物	15.54	15.93	15.41	-0.11	-0.70%	98.14M	14:57:00
川投能源	17.02	17.14	16.69	+0.27	+1.61%	16.46M	15:00:00
工业富联	26.22	26.23	25.01	+0.52	+2.02%	171.53M	15:00:00
工商银行	5.46	5.53	5.44	-0.01	-0.18%	331.82M	15:00:00
巨人网络	10.79	10.83	10.44	+0.14	+1.32%	35.82M	14:57:00
巨化股份	24.98	25.14	24.38	-0.18	-0.71%	33.60M	15:00:00
巨星农牧	35.65	36.35	34.27	+1.40	+4.09%	10.58M	15:00:00
巨星科技	26.10	26.24	25.34	-0.16	-0.61%	14.94M	15:00:00
帝尔激光	55.01	58.00	53.78	+1.38	+2.57%	28.10M	14:57:00
常熟银行	8.82	8.90	8.74	-0.08	-0.90%	30.18M	15:00:00
平安银行	11.38	11.53	11.31	-0.04	-0.35%	215.65M	14:57:00
平煤股份	13.84	13.88	13.23	+0.56	+4.22%	49.95M	15:00:00
广信股份	14.60	14.95	14.50	-0.24	-1.62%	8.20M	15:00:01
广发证券	13.29	13.41	13.21	+0.06	+0.45%	37.77M	15:00:00
广和通	17.27	17.31	16.83	+0.26	+1.53%	17.98M	14:57:00
广宇发展	10.08	10.15	9.94	+0.05	+0.50%	14.50M	14:57:00
广州港	3.39	3.42	3.36	0.00	0.00%	20.35M	15:00:00
广州酒家	18.34	18.65	18.10	+0.20	+1.10%	4.61M	15:00:00
广晟有色	29.43	29.58	28.95	+0.62	+2.15%	6.24M	15:00:00
广汇汽车	1.48	1.51	1.48	-0.02	-1.33%	37.46M	15:00:00
广汇能源	8.12	8.15	7.95	+0.10	+1.25%	99.51M	15:00:00
广汽集团	8.69	8.75	8.64	+0.02	+0.23%	22.31M	15:00:00
广深铁路	3.35	3.42	3.34	-0.01	-0.30%	72.18M	15:00:00
广电计量	14.72	14.90	14.51	-0.09	-0.61%	11.45M	14:57:00
广电运通	11.28	11.35	11.21	-0.05	-0.44%	13.51M	14:57:00
广立微	51.25	52.50	49.68	+1.44	+2.89%	2.60M	14:56:57
广联达	13.52	14.04	13.41	-0.32	-2.31%	71.54M	15:00:00
应流股份	15.05	15.24	14.82	+0.05	+0.33%	13.44M	15:00:00
康冠科技	24.88	25.26	24.81	-0.13	-0.52%	3.07M	14:56:57
康华生物	62.82	63.38	61.42	+1.18	+1.91%	1.92M	14:56:54
康弘药业	22.77	22.93	22.53	+0.06	+0.26%	7.62M	14:57:00
康泰生物	19.89	20.14	19.78	+0.03	+0.15%	8.83M	14:57:00
康缘药业	19.22	19.41	18.91	+0.15	+0.79%	8.13M	15:00:00
康龙化成	22.13	22.76	21.96	-0.09	-0.41%	19.15M	14:57:00
延长化建	4.18	4.22	4.16	-0.03	-0.71%	27.60M	15:00:00
建设银行	7.11	7.19	7.10	-0.03	-0.42%	127.75M	15:00:00
开山股份	11.99	12.34	11.89	-0.23	-1.88%	7.48M	14:57:00
张裕Ａ	25.28	25.55	25.16	-0.13	-0.51%	1.63M	14:56:54
张江高科	18.70	19.04	18.56	-0.31	-1.63%	41.48M	15:00:00
强生控股	4.82	4.87	4.79	+0.01	+0.21%	9.15M	15:00:00
当升科技	42.27	42.96	42.00	-0.33	-0.78%	18.73M	14:57:00
彤程新材	28.10	28.80	27.97	-0.21	-0.74%	5.35M	15:00:00
徐工机械	7.66	7.81	7.55	-0.16	-2.05%	101.03M	14:57:00
微导纳米	29.71	30.22	29.12	+0.31	+1.05%	1.52M	15:00:00
微芯生物	22.49	22.95	22.31	+0.09	+0.40%	4.03M	15:00:00
德业股份	95.63	95.78	91.51	+4.12	+4.50%	6.10M	15:00:00
德方纳米	36.42	37.22	36.18	-0.29	-0.79%	6.14M	14:57:00
德赛电池	21.41	21.68	21.35	-0.09	-0.42%	2.73M	14:56:57
德赛西威	108.09	109.49	107.01	+0.48	+0.45%	3.51M	14:57:00
德邦股份	16.18	16.75	15.90	+0.22	+1.38%	10.56M	15:00:01
心脉医疗	122.29	125.20	121.85	-0.69	-0.56%	1.27M	15:00:00
思源电气	70.12	71.42	68.80	-1.61	-2.25%	13.87M	14:57:00

1 2

我的看法

您对于HS China A Low Size Comprehensive的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Low Size Comprehensive讨论

写出您对于 HS China A Low Size Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,171.15	+17.12	+0.54%
富时中国A50指数	12,846.95	+53.66	+0.42%
香港恒生指数	19,636.22	+82.61	+0.42%
日经225	39,088.50	+322.00	+0.83%
US 30	40,005.0	+1.4	+0.00%
US 500	5,308.6	+5.3	+0.10%
美元指数期货	104.375	+0.045	+0.04%

WTI原油	79.38	-0.20	-0.25%
伦敦布伦特原油	83.83	-0.15	-0.18%
黄金	2,449.90	+32.50	+1.34%
白银	32.245	+0.986	+3.15%
天然气	2.637	+0.011	+0.42%
铜	5.0920	+0.0420	+0.83%
美国大豆	1,233.00	+5.00	+0.41%

欧元/美元	1.0870	0.0000	0.00%
美元/人民币	7.2322	+0.0088	+0.12%
美元/离岸人民币	7.2398	+0.0064	+0.09%
港币/人民币	0.9274	+0.0016	+0.17%
美元/日元	155.68	+0.04	+0.02%
澳大利亚元/美元	0.6691	-0.0001	-0.01%
英镑/美元	1.2702	+0.0003	+0.02%

阿里巴巴	88.54	+1.84	+2.12%
腾讯控股	395.00	0.00	0.00%
百度	110.58	-2.01	-1.79%
京东	35.27	+1.00	+2.92%
亚马逊	184.70	+1.07	+0.58%
Meta Platforms	471.91	-1.32	-0.28%
苹果	189.87	+0.03	+0.02%

近期报价

名称	价格	涨跌额	涨跌幅
HS China A Low Si.	3,007.18	+12.94	+0.43%
SID	2.780	+0.050	+1.83%
HypoVereinsbank o.	208.420	-0.660	-0.32%
PTL	1.290	+-0.130	+-9.15%
ONON	38.13	+1.49	+4.07%
SALF	3.71	-0.11	-2.88%
HypoVereinsbank o.	23.080	+0.230	+1.01%
GELA	25.88	+0.02	+0.08%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.18	+2.00%	880.97M
万丰奥威	18.35	+3.09%	343.03M
紫金矿业	19.47	+3.67%	265.24M
工业富联	26.22	+2.02%	171.53M
中国平安	45.46	+0.57%	147.95M
中际旭创	176.85	+3.68%	23.97M
贵州茅台	1,709.00	-0.35%	3.14M

名称	最新价	涨跌幅	交易量
晓程科技	16.01	+20.02%	87.74M
Reach Machinery	100.13	+20.00%	7.92M
江天化学	17.64	+20.00%	9.71M
电工合金	12.78	+20.00%	45.25M
雷曼股份	8.05	+19.97%	94.84M
新研股份	3.25	+19.93%	359.68M
浩通科技	29.33	+15.07%	6.92M

名称	最新价	涨跌幅	交易量
派能科技	64.81	-14.00%	11.01M
佳云科技	2.32	-12.78%	93.79M
美新科技	28.80	-11.93%	12.38M
蒙泰高新	21.45	-11.91%	5.26M
嘉元科技	12.86	-11.13%	27.57M
设研院	8.70	-10.95%	50.62M
思创医惠	2.93	-10.12%	70.95M