注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,165,284,522
- 开盘: 4,751.19
- 当日幅度: 4,717.75 - 4,754.03
恒生A股行业龙头指数
4,731.36
-35.80
-0.75%
恒生A股行业龙头指数成分股
本页介绍恒生A股行业龙头指数包括哪些股票，即恒生A股行业龙头指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 15:00:00 | ||
| 万 科Ａ | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 15:00:00 | ||
| 万华化学 | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 15:00:00 | ||
| 三峡能源 | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 15:00:00 | ||
| 上汽集团 | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 15:00:00 | ||
| 中兴通讯 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 14:57:00 | ||
| 中国中铁 | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 15:00:00 | ||
| 中国交建 | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 15:00:00 | ||
| 中国卫通 | 15.20 | 15.48 | 15.20 | -0.27 | -1.75% | 12.55M | 15:00:00 | ||
| 中国平安 | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 15:00:00 | ||
| 中国广核 | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 14:57:00 | ||
| 中国建筑 | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 15:00:00 | ||
| 中国核电 | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 15:00:00 | ||
| 中国电信 | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 15:00:00 | ||
| 中国石化 | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 15:00:00 | ||
| 中国石油 | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 15:00:00 | ||
| 中国神华 | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 15:00:00 | ||
| 中国联通 | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 15:00:00 | ||
| 中国银行 | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 15:00:00 | ||
| 中芯国际 | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 15:00:00 | ||
| 中远海控 | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 15:00:00 | ||
| 云南白药 | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 14:57:00 | ||
| 五 粮 液 | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 14:57:00 | ||
| 伊利股份 | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 15:00:00 | ||
| 兖矿能源 | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 15:00:00 | ||
| 农业银行 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 15:00:00 | ||
| 华能国际 | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 15:00:00 | ||
| 复星医药 | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 15:00:00 | ||
| 宁德时代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 14:57:00 | ||
| 宝钢股份 | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 15:00:00 | ||
| 工业富联 | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 15:00:00 | ||
| 工商银行 | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 15:00:00 | ||
| 建设银行 | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 15:00:00 | ||
| 恒力石化 | 15.09 | 15.34 | 15.06 | -0.22 | -1.44% | 25.35M | 15:00:00 | ||
| 恒瑞医药 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 15:00:00 | ||
| 格力电器 | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 15:00:00 | ||
| 比亚迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 15:00:00 | ||
| 海天味业 | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 15:00:00 | ||
| 海康威视 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 15:00:00 | ||
| 海螺水泥 | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 15:00:00 | ||
| 牧原股份 | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 15:00:00 | ||
| 立讯精密 | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 15:00:00 | ||
| 紫金矿业 | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 15:00:00 | ||
| 美的集团 | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 15:00:00 | ||
| 荣盛石化 | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 14:57:00 | ||
| 药明康德 | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 15:00:00 | ||
| 贵州茅台 | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 15:00:00 | ||
| 迈瑞医疗 | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 14:56:54 | ||
| 长江电力 | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 15:00:00 | ||
| 陕西煤业 | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 15:00:00 | ||
| 隆基股份 | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 15:00:00 | ||
| 青岛海尔 | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 15:00:00 | ||
| 韦尔股份 | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 15:00:00 | ||
| 顺丰控股 | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 15:00:00 |
我的看法
您对于恒生A股行业龙头指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核