| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,600.00 | 25,700.00 | 27,500.00 | 25,400.00 | +3.50% | 7.22M | 26,600.00+3.50% | 31/05 | |
SHS SHS | 18,200.00 | 18,300.00 | 18,500.00 | 18,200.00 | -0.55% | 6.66M | 18,200.00-0.55% | 31/05 | |
PVS Petrovietnam Technical Services Corp | 43,400.00 | 43,900.00 | 44,000.00 | 43,000.00 | -1.14% | 4.01M | 43,400.00-1.14% | 31/05 | |
IDJ IDJ FINANCIAL | 8,200.00 | 8,000.00 | 8,700.00 | 8,000.00 | +2.50% | 3.71M | 8,200.00+2.50% | 31/05 | |
CEO CEO Group JSC | 18,800.00 | 19,100.00 | 19,200.00 | 18,800.00 | -1.57% | 3.23M | 18,800.00-1.57% | 31/05 |
| 名称 | 价格 |
|---|---|
CSC Cotana., JSC | 35,300.00+1,400.0+4.13% |
NTP Tien Phong Plastic JSC | 55,500.00+1,900.0+3.54% |
TNG Tng Investment And Trading JSC | 26,600.00+900.0+3.50% |
DHT Hataphar | 40,400.00+1,100.0+2.80% |
AMV American Vietnamese Biotech | 3,700.00+100.0+2.78% |
| 名称 | 价格 |
|---|---|
HHC Hai Ha Confectionery JSC | 76,500.00-6,900.0-8.27% |
HTP Hoaphat Textbook Printing JSC | 11,400.00-600.0-5.00% |
BAB Bac A Commercial Joint Stock Bank | 12,200.00-300-2.40% |
DDG Indochine Import Export | 4,400.00-100.0-2.22% |
NVB National Citizen Commercial Joint Stock Bank | 9,700.00-200.0-2.02% |