| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,200.00 | 19,300.00 | 19,400.00 | 19,100.00 | -0.52% | 5.52M | 19,200.00-0.52% | 10:57:00 | |
API Asia Pacific Investment JSC | 8,400.00 | 7,900.00 | 8,600.00 | 7,900.00 | +6.33% | 1.44M | 8,400.00+6.33% | 10:55:00 | |
MBS MB Securities JSC | 32,600.00 | 32,700.00 | 32,900.00 | 31,200.00 | -0.31% | 735.84K | 32,600.00-0.31% | 11:00:00 | |
TIG THANGLONG INVE | 14,800.00 | 14,900.00 | 15,100.00 | 14,600.00 | -0.67% | 700K | 14,800.00-0.67% | 10:58:00 | |
APS Asia Pacific Securities JSC | 7,700.00 | 7,800.00 | 8,000.00 | 7,600.00 | -1.28% | 702.21K | 7,700.00-1.28% | 11:03:00 |
| 名称 | 价格 |
|---|---|
API Asia Pacific Investment JSC | 8,300.00+400.0+5.06% |
NVB National Citizen Commercial Joint Stock Bank | 10,600.00+200.0+1.92% |
PTI POST TELECOMMU | 32,000.000.000.00% |
SHN HANIC | 7,100.000.000.00% |
HBS HBS | 8,000.000.000.00% |
| 名称 | 价格 |
|---|---|
PV2 PV2 Investment JSC | 3,100.00-100.0-3.13% |
VFS Viet First Securities | 18,000.00-500.00-2.70% |
APS Asia Pacific Securities JSC | 7,700.00-100.00-1.28% |
PSI Petrovietnam Securities JSC | 8,100.00-100.0-1.22% |
IVS Guotai Junan Securities Vietnam | 11,900.00-100.0-0.83% |