注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 83.14K | 12:29:00 | ||
CEO Group JSC | 19,300.0 | 19,800.0 | 19,300.0 | 0.0 | 0.00% | 4.08M | 12:29:00 | ||
Construction And Investment JSC No 18 | 38,900.0 | 39,700.0 | 38,800.0 | -500.0 | -1.27% | 29.60K | 12:28:00 | ||
Doan Xa Port JSC | 13,100.0 | 13,300.0 | 12,900.0 | +300.0 | +2.34% | 371.49K | 12:24:00 | ||
HUD - TASCO | 17,500.0 | 17,800.0 | 17,400.0 | +100.0 | +0.57% | 1.60M | 12:29:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,300.0 | 26,000.0 | -200.0 | -0.76% | 19.60K | 12:06:00 | ||
Idico Corporation JSC | 62,700 | 63,400 | 62,200 | 0 | 0.00% | 1.61M | 12:29:00 | ||
LAM THAO FERTI | 21,900.0 | 22,500.0 | 21,700.0 | +200.0 | +0.92% | 590.43K | 12:27:00 | ||
LHC | 52,100.0 | 53,500.0 | 52,100.0 | -800.0 | -1.51% | 6.72K | 12:09:00 | ||
LICOGI 14 | 38,600.0 | 39,500.0 | 38,600.0 | 0.0 | 0.00% | 100.74K | 12:29:00 | ||
MB Securities | 31,600.0 | 32,400.0 | 31,600.0 | -200.0 | -0.63% | 2.20M | 12:30:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,800.0 | 8,700.0 | +100.0 | +1.16% | 17.03K | 12:16:00 | ||
Petrolimex Petrochemical JSC | 29,900.0 | 30,700.0 | 29,300.0 | +800.0 | +2.75% | 242.22K | 12:29:00 | ||
Petrovietnam Drilling Mud JSC | 15,900.0 | 16,500.0 | 15,800.0 | -100.0 | -0.63% | 1.04M | 12:29:00 | ||
Petrovietnam Securities JSC | 8,100.0 | 8,200.0 | 7,900.0 | +100.0 | +1.25% | 81.55K | 12:16:00 | ||
Petrovietnam Technical Services | 45,300.0 | 48,000.0 | 45,000.0 | -200.0 | -0.44% | 2.38M | 12:29:00 | ||
SHS | 19,600.0 | 20,000.0 | 19,600.0 | 0.0 | 0.00% | 10.85M | 12:29:00 | ||
SON LA SUGAR | 162,200 | 162,500 | 161,700 | +500 | +0.31% | 6.11K | 12:26:00 | ||
THANGLONG INVE | 14,800.0 | 15,300.0 | 14,600.0 | -200.0 | -1.33% | 1.51M | 12:29:00 | ||
Thanh Dat Invest | 28,300.0 | 28,700.0 | 28,300.0 | 0.0 | 0.00% | 386.45K | 12:29:00 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,700.0 | 25,000.0 | 0.0 | 0.00% | 1.60M | 12:28:00 | ||
TVD | 13,900.0 | 14,100.0 | 13,900.0 | 0.0 | 0.00% | 49.81K | 12:15:00 | ||
Vicostone JSC | 72,900 | 74,000 | 72,500 | -100 | -0.14% | 195.16K | 12:29:00 | ||
VICS | 7,600.00 | 7,700.00 | 7,500.00 | +100.00 | +1.33% | 285.79K | 12:07:00 | ||
Viet Nam Medicinal Materials JSC | 12,100.00 | 12,300.00 | 11,900.00 | +100.00 | +0.83% | 780.61K | 12:25:00 | ||
Vietnam Construction JSC No. 3 | 30,400.0 | 30,700.0 | 30,200.0 | 0.0 | 0.00% | 121.00K | 12:29:00 | ||
Vinacomin Deo Nai Coal JSC | 11,200.0 | 11,400.0 | 10,800.0 | +400.0 | +3.70% | 218.72K | 12:29:00 | ||
Vinacomin NuiBeo Coal JSC | 12,900.0 | 13,200.0 | 12,800.0 | +100.0 | +0.78% | 160.96K | 12:28:00 | ||
Yen Bai Forest JSC | 62,700.0 | 62,900.0 | 62,100.0 | +600.0 | +0.97% | 17.30K | 12:25:00 | ||
花旗環球金融亞洲有限公司 | 39,700.0 | 40,400.0 | 39,500.0 | -300.0 | -0.75% | 659.79K | 12:29:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核