日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,109.20 | 1,108.05 | 1,111.00 | 1,098.86 | 0.00K | +0.34% | |
1,109.20 | 1,108.05 | 1,111.00 | 1,098.86 | 0.00K | +0.34% | |
1,105.43 | 1,105.53 | 1,112.70 | 1,102.99 | 0.00K | +0.01% | |
1,105.43 | 1,105.53 | 1,112.70 | 1,102.99 | 0.00K | +0.01% | |
1,105.32 | 1,077.59 | 1,109.39 | 1,077.59 | 0.00K | +3.18% | |
1,105.32 | 1,077.59 | 1,109.39 | 1,077.59 | 0.00K | +3.18% | |
1,071.23 | 1,059.48 | 1,072.55 | 1,058.89 | 0.00K | +1.29% | |
1,071.23 | 1,059.48 | 1,072.55 | 1,058.89 | 0.00K | +1.29% | |
1,057.55 | 1,051.20 | 1,057.78 | 1,048.76 | 0.00K | +0.76% | |
1,057.55 | 1,051.20 | 1,057.78 | 1,048.76 | 0.00K | +0.76% | |
1,049.55 | 1,047.82 | 1,057.40 | 1,047.29 | 0.00K | +0.07% | |
1,049.55 | 1,047.82 | 1,057.40 | 1,047.29 | 0.00K | +0.07% | |
1,048.82 | 1,035.46 | 1,050.18 | 1,035.46 | +0.80% | ||
1,048.82 | 1,035.46 | 1,050.18 | 1,035.46 | +0.80% | ||
1,040.49 | 1,027.99 | 1,041.53 | 1,027.99 | +1.28% | ||
1,040.49 | 1,027.99 | 1,041.53 | 1,027.99 | +1.28% | ||
1,027.35 | 1,027.15 | 1,028.60 | 1,021.84 | -0.07% | ||
1,027.35 | 1,027.15 | 1,028.60 | 1,021.84 | -0.07% | ||
1,028.07 | 1,021.62 | 1,038.07 | 1,021.62 | +0.65% | ||
1,028.07 | 1,021.62 | 1,038.07 | 1,021.62 | +0.65% | ||
1,021.38 | 1,012.49 | 1,024.20 | 1,010.04 | +0.74% | ||
1,021.38 | 1,012.49 | 1,024.20 | 1,010.04 | +0.74% | ||
1,013.88 | 1,029.29 | 1,029.84 | 1,013.49 | -8.59% | ||
1,013.88 | 1,029.29 | 1,029.84 | 1,013.49 | -1.33% | ||
1,027.55 | 1,022.16 | 1,027.96 | 1,014.59 | +0.66% | ||
1,020.84 | 999.28 | 1,026.51 | 999.28 | +3.97% | ||
981.89 | 1,022.19 | 1,023.38 | 977.27 | -4.66% | ||
1,029.90 | 1,026.38 | 1,030.61 | 1,024.54 | +0.33% | ||
1,026.47 | 1,018.57 | 1,027.04 | 1,016.44 | +1.06% | ||
1,015.69 | 1,011.45 | 1,019.50 | 1,011.02 | +0.75% |