名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MORr Motor Oil Hellas Corinth Refineries SA | 26.06 | 26.06 | 26.78 | 26.06 | -2.40% | 1.45M | 26.06-2.40% | 31/05 | |
MYTr Mytilineos Holdings SA | 36.62 | 36.62 | 36.92 | 36.50 | +0.33% | 922.94K | 36.62+0.33% | 31/05 | |
DEHr Public Power | 11.22 | 11.22 | 11.39 | 11.15 | -0.62% | 744.22K | 11.22-0.62% | 31/05 | |
ADMr Holding Company ADMIE IPTO SA | 2.205 | 2.17 | 2.205 | 2.13 | +1.61% | 546.05K | 2.205+1.61% | 31/05 | |
HELr Ellaktor SA | 2.535 | 2.48 | 2.63 | 2.46 | +2.22% | 498.92K | 2.535+2.22% | 31/05 |
名称 | 价格 |
---|---|
OLPr Piraeus Port | 25.20+0.95+3.92% |
CENEr Cenergy Hold | 9.00+0.330+3.81% |
VIOH Viohalco BR | 6.39+0.21+3.40% |
HELr Ellaktor | 2.535+0.055+2.22% |
THRr Thrace Plastic | 4.12+0.075+1.85% |
名称 | 价格 |
---|---|
MORr Motor Oil | 26.06-0.64-2.40% |
TITCr Titan Cement | 30.30-0.65-2.10% |
BABr Jumbo | 26.50-0.500-1.85% |
IQTr Quest Holdings | 5.28-0.09-1.68% |
AUTr Autohellas | 11.88-0.12-1.00% |