突发资讯

结束

HDAX (GDAXHI)

法兰克福

从投资组合添加/删除添加至投资组合

9,862.33 +23.70 +0.24%

16:45:00 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数

市场: 德国

# 成分股: 100

量: 11,776,163
开盘: 9,820.85
当日幅度: 9,808.67 - 9,862.33

概览
成分股
历史数据

HDAX成分股

本页介绍HDAX包括哪些股票，即HDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
11 AG	17.500	17.500	17.200	+0.180	+1.04%	1.38K	15:32:22
空中客车集团	159.16	159.18	156.06	+2.18	+1.39%	38.72K	16:45:17
Aixtron SE	21.670	21.705	21.270	+0.180	+0.84%	74.63K	17:00:00
Aroundtown	2.078	2.109	2.044	+0.018	+0.87%	257.94K	16:41:04
ATOSS Software AG	229.500	231.000	229.500	-2.500	-1.08%	182.00	16:34:33
Aurubis AG	76.775	76.950	74.975	+1.075	+1.42%	13.71K	17:00:26
Bechtle	45.740	45.740	45.380	+0.020	+0.04%	3.87K	16:40:08
Befesa	33.12	33.16	32.88	-0.18	-0.54%	5.14K	16:41:57
Bilfinger SE	50.300	50.300	50.000	+0.200	+0.40%	1.71K	16:30:12
Brenntag AG	64.440	65.010	64.420	-0.300	-0.46%	70.30K	17:00:28
Cancom AG	30.520	30.600	30.240	-0.140	-0.46%	5.28K	15:56:49
Carl Zeiss Medi	87.400	87.850	86.700	-0.150	-0.17%	17.23K	16:44:47
CompuGroup Medical AG	27.580	27.580	27.400	+0.200	+0.73%	1.56K	16:21:00
Covestro	48.980	49.125	48.320	+0.150	+0.31%	39.95K	16:57:33
CTS Eventim AG	81.500	82.550	80.850	+0.350	+0.43%	20.53K	16:45:27
Daimler Truck Holding	39.09	39.15	38.70	+0.21	+0.54%	112.80K	16:59:26
Delivery Hero	27.85	27.94	26.90	+0.20	+0.72%	120.57K	17:00:19
Dr Ing hc F Porsche Prf	74.53	74.98	73.67	+0.96	+1.30%	134.79K	17:00:32
Eckert & Ziegler Bebig	44.460	44.460	43.540	+0.360	+0.82%	6.55K	16:40:40
Encavis	17.100	17.160	17.030	+0.040	+0.23%	88.64K	16:12:33
Energiekontor	69.10	69.50	68.10	-1.30	-1.85%	1.24K	16:24:55
Evotec AG	8.505	8.525	8.275	+0.010	+0.12%	471.16K	16:45:14
Fraport	52.950	52.950	51.150	+1.750	+3.42%	30.41K	17:00:27
Freenet AG	23.530	23.530	23.330	+0.130	+0.56%	32.11K	16:55:59
Fresenius Medical Care	38.925	39.130	38.385	+0.575	+1.50%	24.76K	17:00:32
Fuchs Petrolub AG VZO Pref	43.840	44.130	43.770	-0.280	-0.63%	3.12K	16:57:56
GEA集团	37.860	37.900	37.620	-0.140	-0.37%	13.73K	16:51:34
Gerresheimer AG	103.400	103.600	101.600	+1.100	+1.08%	6.77K	16:41:45
Hannover Rueckversicherung AG	224.80	225.70	224.55	+0.80	+0.36%	10.16K	16:59:45
Heidelbergcement	96.950	97.270	95.720	-0.070	-0.07%	54.01K	17:00:35
Hella KGaA Hueck & Co	84.20	84.30	83.00	+1.30	+1.57%	0.77K	16:41:52
HelloFresh	5.50	5.51	5.30	+0.14	+2.54%	253.86K	16:45:12
Hensoldt	37.18	37.18	36.12	+0.66	+1.81%	22.69K	16:38:11
Hochtief AG	103.15	103.25	102.00	+1.45	+1.43%	2.77K	16:49:36
Hugo Boss AG	47.945	48.080	47.080	+0.905	+1.92%	39.17K	17:00:06
Jenoptik	27.120	27.160	26.600	+0.060	+0.22%	6.95K	16:26:09
Jungheinrich AG	36.120	36.120	35.800	-0.040	-0.11%	2.34K	16:00:31
K+S AG	13.493	13.532	13.337	+0.063	+0.47%	49.57K	17:00:34
Kion Group AG	43.62	43.68	42.60	-0.76	-1.71%	24.70K	16:45:35
Knorr-Bremse	71.40	71.55	71.00	+0.15	+0.21%	3.92K	16:38:04
Kontron	21.32	21.36	21.00	+0.10	+0.47%	3.91K	16:42:38
Krones	124.0000	124.9000	124.0000	-1.2000	-0.96%	1.64K	16:24:26
LEG Immobilien AG	80.680	80.720	79.500	+0.740	+0.93%	24.44K	16:44:59
Morphosys	67.925	68.125	67.725	-0.225	-0.33%	16.94K	16:58:00
Mtu Aero Engines Holding AG	231.50	231.65	229.80	+0.90	+0.39%	7.44K	17:00:13
Nagarro SE	81.20	81.20	80.35	+0.20	+0.25%	2.38K	16:40:18
Nemetschek AG	87.000	87.600	86.600	-0.650	-0.74%	7.62K	16:41:07
Nordex SE	14.515	14.520	14.215	+0.255	+1.79%	49.89K	16:58:31
PNE Wind AG	14.980	15.100	14.600	+0.340	+2.32%	34.80K	16:44:37
Puma SE	46.70	46.83	46.48	-0.26	-0.55%	39.37K	17:00:27
Qiagen NV	39.315	39.347	39.223	+0.030	+0.08%	43.84K	16:59:32
Redcare Pharmacy NV	113.600	114.200	112.600	+0.600	+0.53%	4.91K	16:44:31
Rheinmetall	517.600	519.300	514.000	+2.600	+0.50%	29.09K	17:00:30
RTL Group	29.250	29.350	29.000	+0.300	+1.04%	7.17K	16:45:21
SAP公司	170.925	171.600	169.150	-4.895	-2.78%	609.87K	17:00:32
Sartorius AG Vz	241.10	241.60	238.00	-0.70	-0.29%	11.17K	16:45:02
Scout24 AG	69.950	69.950	68.900	+0.750	+1.08%	9.97K	16:45:33
Siemens Energy AG	26.26	26.27	25.67	+0.48	+1.86%	397.52K	16:59:36
Siemens Healthineers	53.76	54.05	53.69	+0.06	+0.11%	25.46K	17:00:29
Siltronic AG	75.750	76.000	74.250	+0.750	+1.00%	5.36K	16:42:00
Sixt SE	74.300	74.400	73.150	+0.250	+0.34%	13.15K	16:41:50
SMA Solar Technology AG	51.100	51.100	49.720	+1.100	+2.20%	14.32K	16:38:30
Stabilus	57.80	58.10	57.80	-0.30	-0.52%	2.59K	16:31:36
Stroeer	64.850	64.900	64.400	+0.050	+0.08%	6.21K	16:19:59
Suess Microtec AG	55.300	55.400	54.950	+0.500	+0.91%	10.09K	16:57:02
Symrise AG	108.400	109.250	107.775	+0.825	+0.77%	45.45K	16:57:16
Tag Immobilien	14.13	14.15	13.93	+0.14	+1.00%	14.58K	16:41:24
Talanx	73.200	73.300	72.550	+0.350	+0.48%	20.85K	16:45:36
TeamViewer	11.70	11.75	11.64	-0.09	-0.76%	86.25K	16:45:18
United Internet AG	21.940	22.620	21.790	+0.280	+1.29%	57.37K	17:00:00
Volkswagen VZO	114.88	115.80	112.28	-5.92	-4.90%	660.65K	17:00:27
Vonovia	28.12	28.24	27.74	+0.23	+0.82%	270.90K	17:00:24
Wacker Chemie	101.40	101.48	99.81	+0.95	+0.95%	13.15K	17:00:39
Zalando SE	24.16	24.25	24.01	+0.05	+0.21%	88.47K	17:00:25
保时捷	50.320	50.510	49.695	+0.820	+1.66%	180.33K	17:00:27
安联保险	265.05	265.45	263.80	+1.15	+0.44%	79.12K	17:00:30
宝马	92.515	92.550	91.350	+0.695	+0.76%	109.07K	17:00:33
巴斯夫	47.513	47.515	47.175	+0.273	+0.58%	298.92K	17:00:35
德国商业银行	15.592	15.600	15.337	+0.197	+1.28%	445.75K	17:00:28
德国大陆集团	61.84	61.98	60.43	+1.24	+2.05%	71.24K	17:00:26
德国电信	21.845	21.885	21.650	+0.225	+1.04%	944.38K	16:54:52
德国邮政	38.435	38.495	38.110	+0.005	+0.01%	238.83K	17:00:28
德国默克	165.85	168.05	165.38	-2.65	-1.57%	67.41K	17:00:27
德意志交易所	178.380	178.600	177.675	+0.530	+0.30%	19.45K	17:00:28
德意志银行	15.368	15.383	15.255	+0.031	+0.20%	699.60K	17:00:24
意昂集团	12.330	12.343	12.235	+0.080	+0.65%	583.02K	17:00:28
慕尼黑再保险集团	457.10	458.85	456.40	-0.10	-0.02%	32.75K	17:00:14
拜尔斯道夫	143.950	145.050	143.800	+0.350	+0.24%	32.98K	17:00:28
拜耳公司	27.39	27.39	26.93	+0.46	+1.71%	423.30K	17:00:24
朗盛公司	24.940	25.005	24.715	+0.030	+0.12%	39.86K	17:00:26
梅赛德斯-奔驰集团	65.750	65.940	65.435	+0.280	+0.43%	537.15K	17:00:33
汉莎集团	6.288	6.310	6.252	-0.013	-0.21%	1.05M	16:58:25
汉高公司	82.60	82.77	82.28	+0.20	+0.24%	23.70K	17:00:27
英飞凌	37.130	37.190	36.743	+0.065	+0.18%	330.46K	17:00:33
莱茵集团	34.650	34.650	34.095	+0.420	+1.23%	218.89K	17:00:27
蒂森克虏伯	4.610	4.613	4.500	+0.065	+1.43%	428.48K	16:59:46
西门子公司	175.65	175.86	174.68	-0.09	-0.05%	126.96K	17:00:35
费森尤斯	28.900	29.140	28.890	-0.100	-0.34%	65.78K	17:00:33
赢创工业集团	20.040	20.090	19.900	+0.040	+0.20%	79.01K	16:45:13
阿迪达斯	228.95	230.65	227.85	+1.85	+0.81%	65.71K	16:59:01

我的看法

您对于HDAX的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HDAX讨论

写出您对于 HDAX 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,091.68	-19.34	-0.62%
富时中国A50指数	12,514.94	-110.90	-0.88%
香港恒生指数	18,230.19	-246.82	-1.34%
日经225	38,012.50	-509.00	-1.32%
US 30	38,126.5	-315.0	-0.82%
US 500	5,248.4	-18.6	-0.35%
美元指数期货	104.880	-0.154	-0.15%

WTI原油	79.17	-0.06	-0.08%
伦敦布伦特原油	83.28	-0.15	-0.18%
黄金	2,356.80	-7.30	-0.31%
白银	31.698	-0.675	-2.09%
天然气	2.652	-0.014	-0.53%
铜	4.7058	-0.0852	-1.78%
美国大豆	1,215.50	+2.50	+0.21%

欧元/美元	1.0816	+0.0016	+0.15%
美元/人民币	7.2370	-0.0119	-0.16%
美元/离岸人民币	7.2530	-0.0204	-0.28%
港币/人民币	0.9256	-0.0021	-0.22%
美元/日元	156.93	-0.67	-0.42%
澳大利亚元/美元	0.6615	+0.0004	+0.06%
英镑/美元	1.2713	+0.0006	+0.05%

阿里巴巴	79.07	-1.51	-1.87%
腾讯控股	368.00	-3.00	-0.81%
百度	98.47	-1.29	-1.29%
京东	29.32	-0.57	-1.91%
亚马逊	182.02	-0.13	-0.07%
Meta Platforms	474.36	-5.56	-1.16%
苹果	190.29	+0.30	+0.16%

近期报价

名称	价格	涨跌额	涨跌幅
HDAX	9,862.33	+23.70	+0.24%
Pioneer Obbligazi.	5.890	-0.010	-0.19%
American Funds Am.	33.57	-0.31	-0.92%
Fondo Deuda CP 1 .	15.148	+0.004	+0.03%
AMZN_KZTQKD	185.00	0.00	0.00%
SOON	287.30	-0.80	-0.28%
Swedbank Robur Al.	170.560	-1.020	-0.59%
PIMCO Funds: Glob.	9.720	-0.020	-0.21%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.64	-4.39%	209.25M
华钰矿业	16.03	-6.15%	196.98M
通富微电	23.76	+1.89%	186.63M
中国船舶	37.49	+5.01%	84.61M
中芯国际	45.39	+5.71%	68.89M
比亚迪	227.86	+1.41%	22.38M
贵州茅台	1,649.00	-1.49%	3.22M

名称	最新价	涨跌幅	交易量
昇辉科技	6.35	+20.04%	31.01M
国科微	59.80	+20.01%	24.20M
Shaanxi Huada Science Technology	72.07	+20.00%	15.34M
西测测试	34.04	+19.99%	7.49M
扬帆新材	12.86	+19.96%	90.98M
东杰智能	5.71	+19.96%	30.64M
裕兴股份	9.08	+17.62%	48.64M

名称	最新价	涨跌幅	交易量
晓程科技	12.80	-12.27%	72.41M
天山生物	7.18	-11.58%	17.58M
启迪设计	11.46	-11.51%	18.98M
电科院	6.30	-11.02%	89.05M
雷曼股份	7.81	-10.95%	58.27M
硕世生物	67.29	-10.85%	2.16M
九洲电气	6.67	-10.59%	120.14M