注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
68.50 | 69.70 | 66.90 | -3.25 | -4.53% | 285.82K | 24/05 | |||
万国数据 | 7.52 | 7.73 | 7.46 | -0.37 | -4.69% | 6.36M | 24/05 | ||
东方甄选 | 18.10 | 18.88 | 17.76 | -0.66 | -3.52% | 7.00M | 24/05 | ||
中芯国际 | 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | 24/05 | ||
京东健康 | 26.85 | 27.75 | 26.65 | -0.85 | -3.07% | 4.98M | 24/05 | ||
京东集团-SW | 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | 24/05 | ||
众安在线 | 13.74 | 14.18 | 13.60 | -0.34 | -2.41% | 6.40M | 24/05 | ||
华虹半导体 | 17.78 | 18.58 | 17.68 | -0.52 | -2.84% | 10.38M | 24/05 | ||
哔哩哔哩 | 106.30 | 109.40 | 105.30 | -13.50 | -11.27% | 8.54M | 24/05 | ||
商汤-W | 1.40 | 1.52 | 1.37 | -0.08 | -5.41% | 642.33M | 24/05 | ||
小米集团-W | 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | 24/05 | ||
小鹏汽车-W | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
平安好医生 | 11.38 | 12.02 | 11.38 | -0.54 | -4.53% | 5.81M | 24/05 | ||
快手 | 56.65 | 59.75 | 56.00 | -2.50 | -4.23% | 48.44M | 24/05 | ||
携程集团 | 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.60M | 24/05 | ||
比亚迪电子 | 33.00 | 34.00 | 32.60 | +0.10 | +0.30% | 8.91M | 24/05 | ||
海尔智家 | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
理想汽车-W | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
百度集团 | 97.90 | 99.95 | 97.50 | -1.15 | -1.16% | 7.60M | 24/05 | ||
网易-S | 142.10 | 148.00 | 141.60 | +0.60 | +0.42% | 16.46M | 24/05 | ||
美团-W | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 24/05 | ||
联想集团 | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
腾讯控股 | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 24/05 | ||
舜宇光学科技 | 42.25 | 43.70 | 41.85 | -1.25 | -2.87% | 9.88M | 24/05 | ||
蔚来-SW | 37.35 | 37.95 | 36.85 | -2.60 | -6.51% | 4.52M | 24/05 | ||
金山软件 | 25.60 | 26.65 | 25.50 | -0.35 | -1.35% | 7.04M | 24/05 | ||
金蝶国际 | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 9.30M | 24/05 | ||
阅文集团 | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
阿里健康 | 2.94 | 3.09 | 2.91 | -0.13 | -4.23% | 72.47M | 24/05 | ||
阿里巴巴-SW | 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | 24/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核