注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,460.57
- 当日幅度: 2,428.76 - 2,490.01
恒生医疗保健指数
2,438.48
-19.06
-0.78%
恒生医疗保健指数成分股
本页介绍恒生医疗保健指数包括哪些股票，即恒生医疗保健指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gushengtang Holdings | 44.10 | 45.95 | 43.50 | -1.30 | -2.86% | 1.03M | 17/05 | ||
| Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 17/05 | ||
| Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 17/05 | ||
| 三生制药 | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
| 上海医药 | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| 中国中药 | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
| 中国生物制药 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| 为升科 | 15.90 | 16.20 | 15.60 | +0.08 | +0.51% | 475.50K | 17/05 | ||
| 丽珠医药 | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 17/05 | ||
| 云顶新耀 | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 17/05 | ||
| 亚盛医药-B | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
| 京东健康 | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
| 信达生物 | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
| 先健科技 | 1.930 | 1.950 | 1.850 | +0.040 | +2.12% | 13.61M | 17/05 | ||
| 先声药业 | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 17/05 | ||
| 再鼎医药-SB | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| 医思健康 | 1.85 | 2.02 | 1.79 | +0.03 | +1.65% | 16.09M | 17/05 | ||
| 医渡科技 | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 17/05 | ||
| 医脉通 | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 17/05 | ||
| 华润凤凰医疗 | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 17/05 | ||
| 华润医药 | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
| 同仁堂国药 | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
| 君圣泰医药- B | 6.46 | 7.05 | 6.46 | -0.44 | -6.38% | 1.23M | 17/05 | ||
| 君实生物-B | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 17/05 | ||
| 和铂医药-B | 1.38 | 1.47 | 1.38 | -0.02 | -1.43% | 2.07M | 17/05 | ||
| 和黄医药 | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
| 四环医药 | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| 国药控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| 复星医药 | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| 威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| 宜明昂科－B | 14.50 | 14.88 | 14.50 | +0.02 | +0.14% | 205.00K | 17/05 | ||
| 希玛眼科 | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 2.20M | 17/05 | ||
| 平安好医生 | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 17/05 | ||
| 康哲药业 | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
| 康基医疗 | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 17/05 | ||
| 康宁杰瑞制药-B | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 17/05 | ||
| 康希诺生物-B | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| 康方生物-B | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
| 康诺亚-B | 37.65 | 39.50 | 37.40 | -0.40 | -1.05% | 837.50K | 17/05 | ||
| 康龙化成 | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| 微创医疗 | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
| 德琪医药 | 0.99 | 1.06 | 0.95 | +0.04 | +4.21% | 772.50K | 17/05 | ||
| 心通医疗 | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 4.73M | 17/05 | ||
| 方达控股 | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
| 时代天使 | 76.30 | 77.50 | 74.60 | +0.85 | +1.13% | 590.60K | 17/05 | ||
| 来凯医药－B | 7.36 | 8.00 | 7.15 | -0.08 | -1.08% | 7.09M | 17/05 | ||
| 梅斯健康 | 2.86 | 3.13 | 2.85 | +0.02 | +0.70% | 11.07M | 17/05 | ||
| 欧康维视生物-B | 6.94 | 7.06 | 6.91 | -0.01 | -0.14% | 724.00K | 17/05 | ||
| 永泰生物-B | 3.20 | 3.25 | 3.10 | +0.05 | +1.59% | 175.00K | 17/05 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 泰格医药 | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
| 海吉亚医疗 | 37.45 | 39.20 | 36.75 | -1.60 | -4.10% | 5.42M | 17/05 | ||
| 瀚森制药 | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
| 爱康医疗 | 5.69 | 5.88 | 5.60 | +0.08 | +1.43% | 3.79M | 17/05 | ||
| 瑞尔集团 | 6.16 | 6.22 | 6.09 | +0.07 | +1.15% | 1.85M | 17/05 | ||
| 百济神州－Ｂ | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
| 石四药集团 | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 17/05 | ||
| 石药集团 | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| 神威药业 | 9.48 | 9.63 | 9.36 | +0.01 | +0.11% | 816.00K | 17/05 | ||
| 科伦博泰生物－B | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 17/05 | ||
| 科济药业-B | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
| 科笛集团 | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 17/05 | ||
| 绿叶制药 | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
| 联邦制药 | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
| 艾迪康控股 | 8.96 | 9.09 | 8.72 | +0.11 | +1.24% | 617.00K | 17/05 | ||
| 荣昌生物 | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
| 药师帮 | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 17/05 | ||
| 药明合联 | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
| 药明巨诺-B | 2.55 | 2.57 | 2.37 | +0.09 | +3.66% | 986.50K | 17/05 | ||
| 药明康德 | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| 药明生物 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| 诺诚健华-B | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 17/05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.26 | 18.28 | 18.22 | +0.02 | +0.11% | 865.50K | 17/05 | ||
| 远大医药 | 5.12 | 5.19 | 5.03 | +0.07 | +1.39% | 4.71M | 17/05 | ||
| 金斯瑞生物科技 | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
| 锦欣生殖 | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
| 阿里健康 | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 |
我的看法
您对于恒生医疗保健指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核