注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 昨收: 18,475.92
- 开盘: 18,520.00
- 当日幅度: 18,399.00 - 18,558.00
香港恒生指数
18,465.00
-10.92
-0.06%
香港恒生指数成分股
本页介绍香港恒生指数包括哪些股票，即香港恒生指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万洲国际 | 5.83 | 5.87 | 5.60 | +0.17 | +3.00% | 8.23M | 10:31:57 | ||
| 东方海外国际 | 115.10 | 115.20 | 113.70 | +0.60 | +0.52% | 172.50K | 10:31:54 | ||
| 中信股份 | 7.63 | 7.72 | 7.59 | 0.00 | 0.00% | 3.97M | 10:31:39 | ||
| 中升控股 | 15.32 | 15.50 | 15.12 | -0.24 | -1.54% | 912.68K | 10:31:42 | ||
| 中国人寿 | 11.24 | 11.28 | 11.08 | +0.02 | +0.18% | 17.33M | 10:32:30 | ||
| 中国宏桥 | 11.26 | 11.54 | 10.98 | +0.06 | +0.54% | 23.01M | 10:32:10 | ||
| 中国平安 | 38.95 | 39.65 | 38.85 | -0.60 | -1.52% | 28.57M | 10:32:03 | ||
| 中国海外发展 | 14.92 | 15.60 | 14.92 | -0.66 | -4.24% | 13.01M | 10:32:16 | ||
| 中国海洋石油 | 19.68 | 20.15 | 19.64 | -0.62 | -3.05% | 80.51M | 10:32:21 | ||
| 中国生物制药 | 2.90 | 2.93 | 2.81 | +0.03 | +1.05% | 18.79M | 10:32:05 | ||
| 中国石油化工股份 | 4.72 | 4.72 | 4.63 | +0.04 | +0.85% | 34.17M | 10:32:14 | ||
| 中国石油股份 | 7.05 | 7.11 | 6.95 | -0.06 | -0.84% | 70.06M | 10:32:20 | ||
| 中国神华 | 33.100 | 33.250 | 32.700 | -0.100 | -0.30% | 7.76M | 10:31:57 | ||
| 中国移动 | 69.10 | 69.90 | 69.00 | -0.55 | -0.79% | 12.52M | 10:32:21 | ||
| 中国联通 | 5.91 | 5.95 | 5.86 | +0.04 | +0.68% | 12.19M | 10:32:05 | ||
| 中国银行 | 3.530 | 3.530 | 3.480 | +0.040 | +1.15% | 164.88M | 10:31:54 | ||
| 中电控股 | 62.40 | 62.95 | 62.25 | -0.15 | -0.24% | 456.07K | 10:31:47 | ||
| 中芯国际 | 15.88 | 16.14 | 15.82 | -0.12 | -0.75% | 10.05M | 10:31:59 | ||
| 中银香港 | 24.25 | 24.40 | 24.10 | 0.00 | 0.00% | 2.02M | 10:30:52 | ||
| 九龙仓置业 | 24.75 | 25.40 | 24.75 | -0.50 | -1.98% | 609.61K | 10:30:36 | ||
| 京东健康 | 29.65 | 30.80 | 29.55 | -0.85 | -2.79% | 3.80M | 10:32:04 | ||
| 京东集团-SW | 124.60 | 127.70 | 124.60 | -2.40 | -1.89% | 3.98M | 10:32:24 | ||
| 信义光能 | 5.66 | 5.86 | 5.60 | -0.01 | -0.18% | 8.30M | 10:31:27 | ||
| 信义玻璃 | 9.55 | 9.65 | 9.00 | +0.69 | +7.79% | 10.86M | 10:30:00 | ||
| 农夫山泉 | 46.35 | 47.00 | 45.60 | -1.30 | -2.73% | 3.71M | 10:32:16 | ||
| 创科实业 | 109.70 | 109.80 | 105.90 | +4.00 | +3.78% | 1.16M | 10:31:38 | ||
| 华润万象生活 | 29.45 | 29.90 | 29.30 | -0.25 | -0.84% | 2.22M | 10:31:42 | ||
| 华润啤酒 | 37.95 | 38.70 | 37.20 | +0.80 | +2.15% | 6.22M | 10:32:05 | ||
| 华润电力 | 19.18 | 19.48 | 19.12 | -0.02 | -0.10% | 5.31M | 10:32:16 | ||
| 华润置地 | 29.55 | 30.40 | 29.55 | -0.65 | -2.15% | 6.10M | 10:32:03 | ||
| 友邦保险 | 62.05 | 62.15 | 60.65 | +0.70 | +1.14% | 27.96M | 10:32:30 | ||
| 吉利汽车 | 9.82 | 10.00 | 9.80 | -0.16 | -1.60% | 24.98M | 10:32:02 | ||
| 周大福 | 10.50 | 11.02 | 10.48 | -0.52 | -4.72% | 6.37M | 10:31:50 | ||
| 国药控股 | 20.05 | 20.20 | 19.70 | +0.43 | +2.19% | 2.41M | 10:31:19 | ||
| 安踏体育 | 91.15 | 93.70 | 91.10 | -2.40 | -2.57% | 2.55M | 10:31:54 | ||
| 小米集团－Ｗ | 17.86 | 18.20 | 17.84 | -0.32 | -1.76% | 50.65M | 10:32:16 | ||
| 工商银行 | 4.290 | 4.320 | 4.240 | +0.010 | +0.23% | 75.81M | 10:32:16 | ||
| 康师傅控股 | 9.11 | 9.18 | 8.79 | +0.21 | +2.36% | 2.01M | 10:30:47 | ||
| 建设银行 | 5.210 | 5.250 | 5.190 | +0.030 | +0.58% | 137.71M | 10:32:02 | ||
| 恒基地产 | 24.10 | 24.55 | 24.10 | -0.25 | -1.03% | 1.05M | 10:31:52 | ||
| 恒安国际 | 26.55 | 27.10 | 26.55 | -0.50 | -1.85% | 577.36K | 10:31:56 | ||
| 恒生银行 | 105.10 | 105.80 | 104.80 | +0.10 | +0.10% | 660.64K | 10:27:47 | ||
| 恒隆地产 | 8.91 | 9.07 | 8.88 | -0.13 | -1.44% | 3.03M | 10:32:17 | ||
| 招商银行 | 35.75 | 36.35 | 35.45 | -0.40 | -1.11% | 12.72M | 10:32:03 | ||
| 携程集团 | 414.00 | 415.80 | 408.60 | +11.60 | +2.88% | 693.11K | 10:32:14 | ||
| 新世界发展 | 8.78 | 9.05 | 8.77 | -0.24 | -2.66% | 1.78M | 10:31:48 | ||
| 新奥能源 | 70.10 | 72.50 | 69.20 | -1.05 | -1.48% | 2.42M | 10:31:57 | ||
| 新鸿基地产 | 74.65 | 75.00 | 74.25 | 0.00 | 0.00% | 593.41K | 10:31:00 | ||
| 李宁 | 21.00 | 21.95 | 20.95 | -0.95 | -4.33% | 13.93M | 10:31:40 | ||
| 比亚迪股份 | 226.40 | 227.80 | 222.00 | 0.00 | 0.00% | 1.89M | 10:31:58 | ||
| 汇丰控股有限公司 | 69.00 | 69.45 | 68.90 | -0.35 | -0.50% | 5.79M | 10:32:26 | ||
| 海尔智家 | 30.00 | 30.40 | 29.60 | +0.25 | +0.84% | 5.91M | 10:32:16 | ||
| 海底捞 | 18.88 | 19.04 | 18.56 | -0.22 | -1.15% | 5.88M | 10:30:48 | ||
| 港铁公司 | 26.70 | 26.90 | 26.50 | +0.15 | +0.56% | 1.39M | 10:32:23 | ||
| 瀚森制药 | 18.20 | 18.54 | 17.90 | -0.04 | -0.22% | 5.22M | 10:32:10 | ||
| 理想汽车-W | 118.80 | 120.20 | 111.00 | +7.80 | +7.03% | 13.42M | 10:32:16 | ||
| 申洲国际 | 81.75 | 83.65 | 81.50 | -1.25 | -1.51% | 2.09M | 10:31:57 | ||
| 电能实业 | 44.85 | 45.05 | 44.60 | -0.10 | -0.22% | 828.81K | 10:30:37 | ||
| 百威亚太 | 11.38 | 11.46 | 11.18 | +0.04 | +0.35% | 3.30M | 10:31:42 | ||
| 百度集团 | 109.90 | 111.60 | 109.20 | -0.10 | -0.09% | 2.75M | 10:32:15 | ||
| 石药集团 | 6.78 | 6.84 | 6.68 | +0.02 | +0.30% | 15.15M | 10:31:40 | ||
| 碧桂园服务 | 5.89 | 6.02 | 5.78 | -0.19 | -3.13% | 18.40M | 10:32:19 | ||
| 紫金矿业 | 17.10 | 17.22 | 16.64 | -0.14 | -0.81% | 15.94M | 10:32:14 | ||
| 网易-S | 159.00 | 161.50 | 158.50 | +1.90 | +1.21% | 1.96M | 10:31:55 | ||
| 美团-W | 117.80 | 120.20 | 117.20 | -1.90 | -1.59% | 20.63M | 10:32:14 | ||
| 联想集团 | 9.19 | 9.26 | 9.10 | +0.02 | +0.22% | 8.69M | 10:32:14 | ||
| 腾讯控股 | 366.80 | 370.60 | 363.00 | +2.40 | +0.66% | 10.38M | 10:32:26 | ||
| 舜宇光学科技 | 41.05 | 41.65 | 39.95 | -0.35 | -0.85% | 4.26M | 10:32:13 | ||
| 药明康德 | 37.95 | 38.65 | 36.75 | +1.35 | +3.69% | 8.58M | 10:32:15 | ||
| 药明生物 | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 52.24M | 10:32:15 | ||
| 蒙牛乳业 | 17.26 | 17.40 | 16.80 | +0.50 | +2.98% | 7.28M | 10:32:19 | ||
| 金沙中国 | 19.940 | 20.150 | 19.740 | -0.310 | -1.53% | 8.02M | 10:32:23 | ||
| 银河娱乐 | 36.75 | 37.25 | 36.40 | -0.75 | -2.00% | 3.42M | 10:32:11 | ||
| 长和 | 39.10 | 39.40 | 39.00 | -0.20 | -0.51% | 2.49M | 10:31:42 | ||
| 长实集团 | 34.05 | 34.25 | 33.90 | +0.05 | +0.15% | 867.53K | 10:29:28 | ||
| 长江基建集团 | 44.30 | 44.65 | 44.10 | 0.00 | 0.00% | 304.52K | 10:31:55 | ||
| 阿里健康 | 3.22 | 3.31 | 3.21 | -0.06 | -1.83% | 39.65M | 10:32:13 | ||
| 阿里巴巴-SW | 78.70 | 79.60 | 78.50 | -0.50 | -0.63% | 23.48M | 10:32:14 | ||
| 领展房地产投资信托基金 | 34.45 | 34.70 | 34.20 | +0.25 | +0.73% | 3.16M | 10:31:59 | ||
| 香港中华煤气 | 6.08 | 6.10 | 6.03 | +0.02 | +0.33% | 2.66M | 10:31:28 | ||
| 香港交易所 | 266.00 | 270.80 | 265.40 | -2.80 | -1.04% | 1.84M | 10:32:29 | ||
| 龙湖集团 | 12.54 | 13.04 | 12.48 | -0.26 | -2.03% | 11.00M | 10:31:53 |
我的看法
您对于香港恒生指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核