注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
空中客车集团 | 159.10 | 160.08 | 156.06 | +2.12 | +1.35% | 286.23K | 30/05 | ||
Brenntag AG | 65.480 | 65.540 | 64.300 | +0.740 | +1.14% | 335.45K | 30/05 | ||
Covestro | 49.560 | 49.560 | 48.330 | +0.730 | +1.49% | 1.13M | 30/05 | ||
Daimler Truck Holding | 39.09 | 39.30 | 38.70 | +0.21 | +0.54% | 718.62K | 01/01 | ||
Dr Ing hc F Porsche Prf | 75.06 | 75.56 | 73.67 | +1.49 | +2.03% | 661.64K | 29/04 | ||
Hannover Rueckversicherung AG | 225.00 | 225.70 | 223.80 | +1.00 | +0.45% | 121.86K | 30/05 | ||
Heidelbergcement | 96.720 | 97.240 | 95.740 | -0.300 | -0.31% | 416.57K | 30/05 | ||
Mtu Aero Engines Holding AG | 230.90 | 232.10 | 229.30 | +0.30 | +0.13% | 78.14K | 30/05 | ||
Qiagen NV | 39.275 | 39.480 | 39.130 | -0.010 | -0.03% | 434.27K | 30/05 | ||
Rheinmetall | 516.600 | 519.600 | 510.000 | +1.600 | +0.31% | 143.89K | 30/05 | ||
SAP公司 | 168.580 | 171.700 | 168.200 | -7.240 | -4.12% | 2.40M | 30/05 | ||
Sartorius AG Vz | 241.10 | 242.50 | 237.70 | -0.70 | -0.29% | 119.25K | 30/05 | ||
Siemens Energy AG | 25.99 | 26.27 | 25.67 | +0.21 | +0.81% | 1.99M | 01/01 | ||
Siemens Healthineers | 53.46 | 54.04 | 53.34 | -0.24 | -0.45% | 394.03K | 30/05 | ||
Symrise AG | 109.525 | 109.575 | 107.675 | +1.950 | +1.81% | 297.60K | 21/03 | ||
Volkswagen VZO | 114.50 | 115.85 | 112.20 | -6.30 | -5.22% | 1.44M | 30/05 | ||
Vonovia | 28.21 | 28.24 | 27.15 | +0.31 | +1.11% | 2.46M | 30/05 | ||
Zalando SE | 24.27 | 24.43 | 23.93 | +0.16 | +0.66% | 556.87K | 30/05 | ||
保时捷 | 50.100 | 50.500 | 49.300 | +0.600 | +1.21% | 593.26K | 30/05 | ||
安联保险 | 265.70 | 265.80 | 263.80 | +1.80 | +0.68% | 498.28K | 30/05 | ||
宝马 | 92.600 | 93.060 | 91.320 | +0.780 | +0.85% | 600.97K | 30/05 | ||
巴斯夫 | 48.080 | 48.085 | 47.175 | +0.840 | +1.78% | 1.88M | 30/05 | ||
德国商业银行 | 15.705 | 15.740 | 15.345 | +0.310 | +2.01% | 4.31M | 30/05 | ||
德国大陆集团 | 61.64 | 61.96 | 60.40 | +1.04 | +1.72% | 370.09K | 30/05 | ||
德国电信 | 22.010 | 22.030 | 21.640 | +0.390 | +1.80% | 6.52M | 30/05 | ||
德国邮政 | 38.390 | 38.520 | 38.110 | -0.040 | -0.10% | 1.76M | 30/05 | ||
德国默克 | 164.65 | 168.10 | 164.65 | -3.85 | -2.28% | 324.90K | 30/05 | ||
德意志交易所 | 179.700 | 179.800 | 177.750 | +1.850 | +1.04% | 209.27K | 30/05 | ||
德意志银行 | 15.430 | 15.462 | 15.252 | +0.094 | +0.61% | 4.72M | 30/05 | ||
意昂集团 | 12.255 | 12.355 | 12.215 | +0.005 | +0.04% | 3.44M | 30/05 | ||
慕尼黑再保险集团 | 454.60 | 458.70 | 451.80 | -2.60 | -0.57% | 213.34K | 30/05 | ||
拜尔斯道夫 | 143.050 | 145.000 | 143.050 | -0.550 | -0.38% | 209.71K | 30/05 | ||
拜耳公司 | 28.06 | 28.18 | 26.92 | +1.13 | +4.20% | 3.87M | 30/05 | ||
梅赛德斯-奔驰集团 | 65.930 | 66.070 | 65.140 | +0.460 | +0.70% | 3.37M | 30/05 | ||
汉高公司 | 82.66 | 83.00 | 82.24 | +0.26 | +0.32% | 246.35K | 30/05 | ||
英飞凌 | 37.085 | 37.345 | 36.730 | +0.020 | +0.05% | 1.86M | 30/05 | ||
莱茵集团 | 34.820 | 34.930 | 34.070 | +0.590 | +1.72% | 1.43M | 30/05 | ||
西门子公司 | 176.12 | 176.64 | 174.60 | +0.38 | +0.22% | 757.54K | 30/05 | ||
费森尤斯 | 29.030 | 29.120 | 28.720 | +0.030 | +0.10% | 715.06K | 30/05 | ||
阿迪达斯 | 231.50 | 232.00 | 227.70 | +4.40 | +1.94% | 432.78K | 30/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核