注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,116.36
- 当日幅度: 1,116.00 - 1,124.47
General Madrid
1,123.88
+3.41
+0.30%
General Madrid成分股
本页介绍General Madrid包括哪些股票，即General Madrid成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adolfo Dominguez SA | 5.480 | 5.460 | 5.320 | -0.020 | -0.36% | 0.32K | 17/05 | ||
| Aedas Homes | 20.20 | 20.20 | 20.20 | +0.15 | +0.75% | 13.86K | 17/05 | ||
| Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
| 空中客车集团 | 158.900 | 159.400 | 158.000 | -0.100 | -0.06% | 1.78K | 17/05 | ||
| Airtificial Intelligence | 0.136 | 0.140 | 0.133 | -0.000 | -0.29% | 2.68M | 17/05 | ||
| Alantra Partners | 9.180 | 9.200 | 9.120 | +0.100 | +1.10% | 9.69K | 17/05 | ||
| Alba SA | 50.300 | 50.300 | 50.300 | 0.000 | 0.00% | 1.61K | 17/05 | ||
| Almirall SA | 9.270 | 9.270 | 9.270 | -0.240 | -2.52% | 166.94K | 17/05 | ||
| Amper SA | 0.1138 | 0.1146 | 0.1110 | +0.0006 | +0.53% | 6.47M | 17/05 | ||
| Amrest | 6.19 | 6.19 | 6.12 | -0.14 | -2.23% | 0.59K | 17/05 | ||
| Applus Services SA | 12.72 | 12.72 | 12.72 | +0.02 | +0.16% | 262.21K | 17/05 | ||
| Arima Real Estate | 8.30 | 8.36 | 8.28 | +0.04 | +0.48% | 320.17K | 17/05 | ||
| Atresmedia Medios Comunicacion | 4.940 | 4.940 | 4.940 | +0.075 | +1.54% | 209.76K | 17/05 | ||
| Audax Renovables | 1.9600 | 1.9800 | 1.9280 | +0.0320 | +1.66% | 1.01M | 17/05 | ||
| Azkoyen SA | 6.500 | 6.500 | 6.440 | +0.040 | +0.62% | 14.27K | 17/05 | ||
| Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 17/05 | ||
| Berkeley Energy | 0.2160 | 0.2170 | 0.2100 | +0.0010 | +0.47% | 698.45K | 17/05 | ||
| Bodegas Riojanas SA | 4.240 | 4.360 | 4.240 | -0.100 | -2.24% | 1.31K | 17/05 | ||
| Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 17/05 | ||
| Cie Automotive SA | 27.900 | 27.900 | 27.900 | 0.000 | 0.00% | 35.26K | 17/05 | ||
| Clinica Baviera SA | 28.800 | 29.000 | 28.400 | +0.300 | +1.05% | 1.48K | 17/05 | ||
| Coca-Cola European | 69.50 | 69.20 | 68.30 | -1.20 | -1.73% | 0.38K | 17/05 | ||
| Construcciones y Auxiliar | 34.000 | 34.000 | 34.000 | +0.200 | +0.59% | 30.71K | 17/05 | ||
| Corporacion Acciona Energias Renovables | 21.94 | 22.36 | 21.94 | -0.32 | -1.44% | 293.74K | 17/05 | ||
| Deoleo | 0.2400 | 0.2410 | 0.2370 | 0.0000 | 0.00% | 294.85K | 17/05 | ||
| DIA | 0.0136 | 0.0136 | 0.0136 | -0.0001 | -0.73% | 6.49M | 17/05 | ||
| Duro Felguera SA | 0.6040 | 0.6300 | 0.5920 | -0.0160 | -2.58% | 477.15K | 17/05 | ||
| eDreams Odigeo SA | 6.930 | 6.930 | 6.930 | +0.130 | +1.91% | 101.74K | 17/05 | ||
| Elecnor SA | 20.950 | 21.100 | 20.750 | -0.050 | -0.24% | 23.22K | 17/05 | ||
| Empresarial San Jose | 4.650 | 4.680 | 4.610 | +0.040 | +0.87% | 78.44K | 17/05 | ||
| ENCE Energia y Celulosa SA | 3.498 | 3.498 | 3.498 | -0.008 | -0.23% | 560.05K | 17/05 | ||
| Ercros SA | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 26.99K | 17/05 | ||
| Faes Farma | 3.660 | 3.660 | 3.660 | +0.060 | +1.67% | 305.41K | 17/05 | ||
| FCC | 13.900 | 13.900 | 13.900 | +0.340 | +2.51% | 34.66K | 17/05 | ||
| Fluidra SA | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 17/05 | ||
| General de Alquiler de Maquinaria | 1.415 | 1.460 | 1.415 | 0.000 | 0.00% | 19.33K | 17/05 | ||
| Gestamp Automocion | 3.03 | 3.03 | 3.03 | -0.03 | -0.82% | 191.54K | 17/05 | ||
| Global Dominion | 3.540 | 3.545 | 3.520 | -0.010 | -0.28% | 102.45K | 17/05 | ||
| Grenergy Renovables SA | 28.350 | 29.200 | 28.200 | -0.800 | -2.74% | 19.82K | 17/05 | ||
| Grifols Pref | 6.810 | 7.050 | 6.810 | -0.200 | -2.85% | 205.10K | 17/05 | ||
| Grupo Catalana Occidente SA | 37.050 | 37.100 | 36.800 | +0.300 | +0.82% | 11.31K | 17/05 | ||
| Grupo Ecoener | 3.80 | 3.90 | 3.70 | +0.05 | +1.32% | 11.22K | 17/05 | ||
| Grupo Ezentis SA | 0.2000 | 0.2080 | 0.2000 | -0.0080 | -3.85% | 1.96M | 17/05 | ||
| 英国国际航空集团IAG | 2.078 | 2.078 | 2.078 | +0.014 | +0.68% | 7.29M | 17/05 | ||
| Iberpapel Gestion SA | 19.200 | 19.450 | 19.200 | +0.200 | +1.04% | 1.29K | 17/05 | ||
| Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 17/05 | ||
| Inmob colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 17/05 | ||
| Inmobiliaria del Sur SA | 8.000 | 8.000 | 8.000 | -0.050 | -0.62% | 1.28K | 17/05 | ||
| Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
| iquel y Costas & Miquel SA | 13.000 | 13.000 | 12.900 | +0.100 | +0.78% | 3.37K | 17/05 | ||
| Laboratorio Reig Jofre | 2.730 | 2.770 | 2.720 | -0.020 | -0.73% | 10.07K | 17/05 | ||
| Laboratorios Farmaceuticos ROVI SA | 86.350 | 86.600 | 85.150 | +0.600 | +0.70% | 38.53K | 17/05 | ||
| Lar Espana Real Estate SOCIMI SA | 7.19 | 7.19 | 7.19 | +0.09 | +1.27% | 85.51K | 17/05 | ||
| Libertas 7 | 1.76 | 1.76 | 1.75 | +0.01 | +0.57% | 5.43K | 17/05 | ||
| Linea Directa Aseguradora | 1.0860 | 1.0980 | 1.0800 | -0.0080 | -0.73% | 155.09K | 17/05 | ||
| Lingotes Especiales SA | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
| Logista | 26.76 | 26.76 | 26.76 | -0.10 | -0.37% | 94.32K | 17/05 | ||
| Melia Hotels International SA | 7.840 | 7.840 | 7.840 | +0.140 | +1.82% | 399.92K | 17/05 | ||
| Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 17/05 | ||
| Metrovacesa | 9.210 | 9.360 | 9.140 | -0.090 | -0.97% | 143.98K | 17/05 | ||
| Montebalito SA | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0 | 16/05 | ||
| Naturhouse Health SA | 1.665 | 1.665 | 1.650 | +-0.010 | +-0.60% | 5.11K | 17/05 | ||
| Neinor Homes | 11.02 | 11.02 | 11.02 | -0.10 | -0.90% | 30.24K | 17/05 | ||
| NH Hoteles SA | 4.290 | 4.290 | 4.290 | -0.060 | -1.38% | 8.46K | 17/05 | ||
| Nicolas Correa SA | 6.700 | 6.820 | 6.700 | -0.080 | -1.18% | 3.35K | 17/05 | ||
| Nueva Expresion | 0.352 | 0.358 | 0.347 | +0.002 | +0.57% | 141.80K | 17/05 | ||
| Nyesa Valores Corp | 0.0048 | 0.0048 | 0.0046 | 0.0000 | 0.00% | 2.20M | 17/05 | ||
| OHL | 0.429 | 0.429 | 0.429 | -0.039 | -8.41% | 21.62M | 17/05 | ||
| Oryzon Genomics | 2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 66.55K | 17/05 | ||
| Pescanova SA | 0.4140 | 0.4290 | 0.4040 | +0.0030 | +0.73% | 190.34K | 17/05 | ||
| Pharma Mar | 36.720 | 36.780 | 35.960 | +0.480 | +1.32% | 42.93K | 17/05 | ||
| Prim SA | 10.200 | 10.250 | 10.150 | +0.100 | +0.99% | 1.38K | 17/05 | ||
| Promotora Informaciones | 0.364 | 0.375 | 0.364 | 0.000 | 0.00% | 38.78K | 17/05 | ||
| Prosegur Cash | 0.548 | 0.548 | 0.548 | +0.030 | +5.79% | 2.42M | 17/05 | ||
| Prosegur SA | 1.742 | 1.742 | 1.742 | +0.020 | +1.16% | 194.46K | 17/05 | ||
| Realia Business SA | 1.030 | 1.040 | 1.005 | +0.010 | +0.98% | 61.18K | 17/05 | ||
| Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 17/05 | ||
| Renta 4 Banco SA | 10.300 | 10.500 | 10.200 | -0.100 | -0.97% | 54.01K | 17/05 | ||
| Renta Corp | 0.940 | 0.942 | 0.926 | +0.014 | +1.51% | 33.40K | 17/05 | ||
| Solaria Energia y Medio Ambiente | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | 17/05 | ||
| Soltec Power | 2.60 | 2.65 | 2.53 | -0.02 | -0.76% | 375.02K | 17/05 | ||
| Squirrel Media | 1.6000 | 1.6250 | 1.5500 | -0.0300 | -1.88% | 41.50K | 17/05 | ||
| Talgo | 4.360 | 4.360 | 4.360 | -0.005 | -0.11% | 62.42K | 17/05 | ||
| Tubacex SA | 3.185 | 3.185 | 3.185 | +0.045 | +1.43% | 258.97K | 17/05 | ||
| Tubos Reunid | 0.7100 | 0.7140 | 0.6890 | +0.0150 | +2.16% | 636.41K | 17/05 | ||
| Unicaja Banco | 1.326 | 1.326 | 1.326 | +0.023 | +1.77% | 8.57M | 17/05 | ||
| Urbas Grupo Financiero SA | 0.0041 | 0.0042 | 0.0040 | -0.0001 | -2.38% | 58.37M | 17/05 | ||
| Vidrala SA | 111.000 | 111.000 | 111.000 | +1.800 | +1.65% | 32.55K | 17/05 | ||
| Viscofan | 62.700 | 62.700 | 62.700 | +0.700 | +1.13% | 111.04K | 17/05 | ||
| Vocento SA | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 45.76K | 17/05 | ||
| 伊维尔德罗拉 | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 17/05 | ||
| 凯克萨银行 | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 17/05 | ||
| 国家天然气公司 | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 17/05 | ||
| 埃布罗食品 | 15.880 | 15.880 | 15.880 | -0.040 | -0.25% | 46.60K | 17/05 | ||
| 安赛乐米塔尔 | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | 17/05 | ||
| 安迅萨 | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | 17/05 | ||
| 恩德萨 | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 17/05 | ||
| 曼弗雷 | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 17/05 | ||
| 桑坦德银行 | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 17/05 | ||
| 法罗里奥集团 | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 17/05 | ||
| 特克尼塔斯雷乌尼达斯 | 10.730 | 10.730 | 10.730 | +0.170 | +1.61% | 264.88K | 17/05 | ||
| 盖立复 | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 17/05 | ||
| 艾玛迪斯 | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
| 英德拉系统 | 20.420 | 20.420 | 20.420 | +0.220 | +1.09% | 472.38K | 17/05 | ||
| 萨维地产集团 | 3.672 | 3.672 | 3.672 | -0.062 | -1.66% | 1.48M | 17/05 | ||
| 西班牙ACS集团 | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 17/05 | ||
| 西班牙国际银行 | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 17/05 | ||
| 西班牙天然气公司 | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 17/05 | ||
| 西班牙对外银行 | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 17/05 | ||
| 西班牙电信 | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 17/05 | ||
| 阿塞里诺克斯 | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | 17/05 | ||
| 雷普索尔YPF | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | 17/05 |
我的看法
您对于General Madrid的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核