日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
87,102.88 | 87,102.88 | 87,102.88 | 87,102.88 | +0.70% | ||
87,102.88 | 87,102.88 | 87,102.88 | 87,102.88 | +0.70% | ||
86,494.13 | 86,494.13 | 86,494.13 | 86,494.13 | +0.96% | ||
86,494.13 | 86,494.13 | 86,494.13 | 86,494.13 | +0.96% | ||
85,668.58 | 85,668.58 | 85,668.58 | 85,668.58 | +0.46% | ||
85,668.58 | 85,668.58 | 85,668.58 | 85,668.58 | +0.46% | ||
85,278.41 | 85,278.41 | 85,278.41 | 85,278.41 | +0.93% | ||
85,278.41 | 85,278.41 | 85,278.41 | 85,278.41 | +0.93% | ||
84,495.87 | 84,495.87 | 84,495.87 | 84,495.87 | +0.55% | ||
84,495.87 | 84,495.87 | 84,495.87 | 84,495.87 | +0.55% | ||
84,033.50 | 84,033.50 | 84,033.50 | 84,033.50 | -0.27% | ||
84,033.50 | 84,033.50 | 84,033.50 | 84,033.50 | -0.27% | ||
84,257.59 | 84,257.59 | 84,257.59 | 84,257.59 | +0.75% | ||
84,257.59 | 84,257.59 | 84,257.59 | 84,257.59 | +0.75% | ||
83,628.68 | 83,628.68 | 83,628.68 | 83,628.68 | +1.06% | ||
83,628.68 | 83,628.68 | 83,628.68 | 83,628.68 | +1.06% | ||
82,748.57 | 82,748.57 | 82,748.57 | 82,748.57 | -0.32% | ||
82,748.57 | 82,748.57 | 82,748.57 | 82,748.57 | -0.32% | ||
83,012.30 | 83,012.30 | 83,012.30 | 83,012.30 | -0.03% | ||
83,012.30 | 83,012.30 | 83,012.30 | 83,012.30 | -0.03% | ||
83,037.57 | 83,037.57 | 83,037.57 | 83,037.57 | -1.60% | ||
83,037.57 | 83,037.57 | 83,037.57 | 83,037.57 | -1.60% | ||
84,390.02 | 84,390.02 | 84,390.02 | 84,390.02 | +0.14% | ||
84,390.02 | 84,390.02 | 84,390.02 | 84,390.02 | +0.14% | ||
84,275.51 | 84,275.51 | 84,275.51 | 84,275.51 | -3.25% | ||
84,275.51 | 84,275.51 | 84,275.51 | 84,275.51 | +0.91% | ||
83,512.69 | 83,512.69 | 83,512.69 | 83,512.69 | -0.97% | ||
84,328.06 | 84,328.06 | 84,328.06 | 84,328.06 | -0.27% | ||
84,555.98 | 84,555.98 | 84,555.98 | 84,555.98 | +1.89% | ||
82,983.82 | 82,983.82 | 82,983.82 | 82,983.82 | +0.96% |