注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CelcomDigi Bhd | 4.11 | 4.13 | 4.08 | +0.02 | +0.49% | 493.90K | 06/05 | ||
Dialog | 2.39 | 2.42 | 2.38 | -0.01 | -0.42% | 6.08M | 06/05 | ||
Genting Malaysia | 2.61 | 2.64 | 2.60 | -0.01 | -0.38% | 6.52M | 06/05 | ||
Hartalega | 2.90 | 2.95 | 2.88 | -0.01 | -0.34% | 5.42M | 06/05 | ||
Hong Leong Bank | 19.36 | 19.40 | 19.34 | +0.02 | +0.10% | 930.00K | 06/05 | ||
Hong Leong Financial | 17.12 | 17.22 | 17.00 | +0.08 | +0.47% | 138.40K | 06/05 | ||
IHH Healthcare | 6.30 | 6.31 | 6.26 | +0.01 | +0.16% | 3.10M | 06/05 | ||
Inari Amertron | 3.180 | 3.190 | 3.120 | +0.060 | +1.92% | 8.94M | 06/05 | ||
IOI Corp | 4.03 | 4.10 | 4.01 | -0.06 | -1.47% | 1.27M | 06/05 | ||
Kuala Lumpur Kepong | 23.08 | 23.10 | 22.90 | -0.06 | -0.26% | 804.80K | 06/05 | ||
Malayan Banking | 9.83 | 9.84 | 9.80 | +0.03 | +0.31% | 7.25M | 06/05 | ||
MISC | 8.14 | 8.16 | 8.14 | -0.01 | -0.12% | 2.91M | 06/05 | ||
Mr D I Y | 1.70 | 1.73 | 1.67 | +0.02 | +1.19% | 25.22M | 06/05 | ||
Nestle | 128.00 | 128.10 | 128.00 | -0.30 | -0.23% | 7.30K | 06/05 | ||
Petronas Dagangan | 21.66 | 21.76 | 21.64 | -0.20 | -0.91% | 109.20K | 06/05 | ||
Petronas Gas | 18.16 | 18.16 | 18.10 | +0.06 | +0.33% | 435.40K | 06/05 | ||
PPB | 15.84 | 15.90 | 15.78 | -0.04 | -0.25% | 452.50K | 06/05 | ||
Press Metal Bhd | 5.33 | 5.37 | 5.30 | +0.01 | +0.19% | 4.70M | 06/05 | ||
RHB Bank | 5.48 | 5.48 | 5.45 | +0.04 | +0.74% | 2.49M | 06/05 | ||
Sime Darby | 2.820 | 2.880 | 2.810 | -0.050 | -1.74% | 15.80M | 06/05 | ||
Sime Darby Plantation | 4.43 | 4.45 | 4.38 | +0.01 | +0.23% | 954.00K | 06/05 | ||
Telekom Malaysia Bhd | 6.26 | 6.32 | 6.23 | -0.01 | -0.16% | 5.48M | 06/05 | ||
云顶集团 | 4.49 | 4.52 | 4.48 | -0.01 | -0.22% | 3.05M | 06/05 | ||
亚通集团 | 2.85 | 2.90 | 2.82 | -0.03 | -1.04% | 2.78M | 06/05 | ||
国家能源 | 12.38 | 12.48 | 12.32 | +0.06 | +0.49% | 10.39M | 06/05 | ||
国油化学 | 6.88 | 6.91 | 6.83 | 0.00 | 0.00% | 624.50K | 06/05 | ||
明讯通讯 | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 2.21M | 06/05 | ||
联昌国际集团控股 | 6.75 | 6.75 | 6.65 | +0.10 | +1.50% | 21.56M | 06/05 | ||
顶级手套 | 0.91 | 0.91 | 0.89 | +0.01 | +1.12% | 32.75M | 06/05 | ||
马来西亚大众银行 | 4.20 | 4.21 | 4.12 | +0.08 | +1.94% | 22.36M | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核