注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,829 | 14,972 | 14,822 | -76 | -0.51% | 85.23K | 16:18:50 | ||
Anglo American Platinum | 68,198 | 69,500 | 68,035 | -1302 | -1.87% | 26.57K | 16:19:10 | ||
英美资源集团 | 61,621 | 61,800 | 61,207 | +8 | +0.01% | 86.14K | 16:19:09 | ||
AngloGold Ashanti. | 43,329 | 43,800 | 43,273 | -591 | -1.35% | 47.93K | 16:19:13 | ||
百威英博 | 117,100 | 117,623 | 114,518 | -800 | -0.68% | 14.76K | 16:19:38 | ||
Aspen Pharmacare Holdings | 22,715 | 22,922 | 22,715 | -161 | -0.70% | 31.41K | 16:20:17 | ||
必和必拓 | 52,591.00 | 52,730.00 | 52,441.00 | -218.00 | -0.41% | 13.15K | 16:18:16 | ||
Bid Corp | 43,503 | 43,889 | 43,472 | -287 | -0.66% | 30.00K | 16:20:07 | ||
Bidvest Group Ltd | 25,379 | 25,698 | 25,313 | -188 | -0.74% | 29.85K | 16:18:59 | ||
英美烟草公司 | 55,663 | 55,987 | 55,270 | -234 | -0.42% | 9.73K | 16:20:17 | ||
Capitec Bank | 227,941 | 228,324 | 225,301 | -59 | -0.03% | 10.18K | 16:19:25 | ||
Clicks | 30,310 | 30,383 | 29,704 | -90 | -0.30% | 112.95K | 16:20:16 | ||
Discovery Holdings | 11,725 | 11,799 | 11,696 | -51 | -0.43% | 49.73K | 16:18:07 | ||
Exxaro Resources | 17,756 | 17,900 | 17,650 | -61 | -0.34% | 27.57K | 16:19:08 | ||
FirstRand Ltd | 6,609 | 6,640 | 6,591 | -19 | -0.29% | 586.90K | 16:18:06 | ||
嘉能可 | 10,675 | 10,899 | 10,646 | -31 | -0.29% | 32.55K | 16:14:29 | ||
Gold Fields | 29,584 | 29,661 | 29,199 | +12 | +0.04% | 105.74K | 16:19:53 | ||
Growthpoint Properties | 1,078 | 1,119 | 1,078 | -12 | -1.10% | 471.98K | 16:19:41 | ||
Impala Platinum Holdings | 8,924 | 9,089 | 8,862 | -87 | -0.97% | 680.60K | 16:18:48 | ||
Investec Ltd | 12,383 | 12,500 | 12,383 | -48 | -0.39% | 4.19K | 16:19:21 | ||
天达银行(Investec) | 12,551 | 12,595 | 12,498 | +51 | +0.41% | 39.69K | 16:19:11 | ||
Mondi | 36,286 | 36,589 | 36,246 | -234 | -0.64% | 16.55K | 16:13:48 | ||
Mr Price | 17,966 | 18,039 | 17,870 | -11 | -0.06% | 51.72K | 16:18:36 | ||
MTN Group | 9,357 | 9,396 | 9,328 | -59 | -0.63% | 173.47K | 16:19:06 | ||
MultiChoice | 11,932 | 11,994 | 11,917 | -18 | -0.15% | 133.28K | 16:15:18 | ||
Naspers | 375,252 | 379,799 | 374,345 | +4326 | +1.17% | 52.43K | 16:19:45 | ||
Nedbank Group | 23,212 | 23,361 | 22,880 | -207 | -0.88% | 81.24K | 16:19:30 | ||
NEPI Rockcastle | 12,494 | 12,895 | 12,488 | -81 | -0.64% | 26.19K | 16:18:42 | ||
Northam Platinum Holdings | 13,037.00 | 13,304.00 | 13,000.00 | -378.00 | -2.82% | 94.04K | 16:18:38 | ||
耆卫保险(Old Mutual) | 1,101 | 1,119 | 1,097 | -9 | -0.81% | 645.51K | 16:18:54 | ||
Prosus | 66,320 | 66,771 | 66,290 | +590 | +0.90% | 43.32K | 16:20:11 | ||
Reinet Invest | 44,403 | 44,541 | 44,206 | -92 | -0.21% | 1.94K | 16:12:01 | ||
Remgro | 12,181 | 12,300 | 12,061 | -19 | -0.16% | 208.14K | 16:20:18 | ||
RMB Holdings | 40 | 41 | 40 | -1 | -2.44% | 1.59K | 16:00:27 | ||
Sanlam Ltd | 6,990 | 7,013 | 6,935 | -3 | -0.04% | 411.29K | 16:19:02 | ||
Shoprite Holdings | 25,465 | 25,598 | 25,346 | -123 | -0.48% | 45.40K | 16:20:18 | ||
Vodacom Group | 9,151 | 9,265 | 9,070 | -3 | -0.03% | 100.13K | 16:18:43 | ||
Woolworths Holdings | 6,025 | 6,100 | 6,003 | -44 | -0.72% | 154.53K | 16:19:11 | ||
标准银行集团 | 18,149 | 18,301 | 18,066 | -52 | -0.29% | 103.25K | 16:20:07 | ||
萨索尔 | 13,471 | 13,800 | 13,438 | -129 | -0.95% | 124.70K | 16:20:04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核