日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,483.73 | 9,246.74 | 9,483.73 | 9,229.55 | +2.56% | ||
9,483.73 | 9,246.74 | 9,483.73 | 9,229.55 | +2.56% | ||
9,246.74 | 9,265.64 | 9,295.69 | 9,226.50 | -0.20% | ||
9,246.74 | 9,265.64 | 9,295.69 | 9,226.50 | -0.20% | ||
9,265.64 | 9,324.73 | 9,324.73 | 9,236.97 | -0.63% | ||
9,265.64 | 9,324.73 | 9,324.73 | 9,236.97 | -0.63% | ||
9,324.73 | 9,291.14 | 9,332.28 | 9,208.82 | +0.36% | ||
9,324.73 | 9,291.14 | 9,332.28 | 9,208.82 | +0.36% | ||
9,291.14 | 9,352.15 | 9,352.15 | 9,260.46 | -0.65% | ||
9,291.14 | 9,352.15 | 9,352.15 | 9,260.46 | -0.65% | ||
9,352.15 | 9,388.37 | 9,402.03 | 9,281.13 | -0.39% | ||
9,352.15 | 9,388.37 | 9,402.03 | 9,281.13 | -0.39% | ||
9,388.37 | 9,279.85 | 9,413.80 | 9,279.85 | +1.17% | ||
9,388.37 | 9,279.85 | 9,413.80 | 9,279.85 | +1.17% | ||
9,279.85 | 9,371.35 | 9,374.77 | 9,279.82 | -0.98% | ||
9,279.85 | 9,371.35 | 9,374.77 | 9,279.82 | -0.98% | ||
9,371.35 | 9,453.75 | 9,453.75 | 9,324.16 | -0.87% | ||
9,371.35 | 9,453.75 | 9,453.75 | 9,324.16 | -0.87% | ||
9,453.75 | 9,376.55 | 9,532.49 | 9,376.55 | +0.82% | ||
9,453.75 | 9,376.55 | 9,532.49 | 9,376.55 | +0.82% | ||
9,376.55 | 9,330.68 | 9,397.44 | 9,296.09 | +0.49% | ||
9,376.55 | 9,330.68 | 9,397.44 | 9,296.09 | +0.49% | ||
9,330.68 | 9,461.96 | 9,461.96 | 9,191.39 | -1.39% | ||
9,330.68 | 9,461.96 | 9,461.96 | 9,191.39 | -1.39% | ||
9,461.96 | 9,329.19 | 9,462.19 | 9,288.06 | -0.23% | ||
9,461.96 | 9,329.19 | 9,462.19 | 9,288.06 | +1.42% | ||
9,329.19 | 9,249.27 | 9,381.88 | 9,185.58 | +0.86% | ||
9,249.27 | 9,156.81 | 9,249.27 | 9,147.48 | +1.01% | ||
9,156.81 | 9,161.48 | 9,201.61 | 9,120.40 | -0.05% | ||
9,161.48 | 9,034.30 | 9,188.45 | 9,025.07 | +1.41% |