日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,443.93 | 5,921.05 | 6,446.88 | 5,842.10 | +8.83% | ||
6,443.93 | 5,921.05 | 6,446.88 | 5,842.10 | +8.83% | ||
5,921.05 | 5,717.15 | 6,015.87 | 5,717.15 | +3.57% | ||
5,921.05 | 5,717.15 | 6,015.87 | 5,717.15 | +3.57% | ||
5,717.15 | 5,597.03 | 5,919.94 | 5,597.03 | +2.15% | ||
5,717.15 | 5,597.03 | 5,919.94 | 5,597.03 | +2.15% | ||
5,597.03 | 5,547.50 | 5,652.45 | 5,513.34 | +0.89% | ||
5,597.03 | 5,547.50 | 5,652.45 | 5,513.34 | +0.89% | ||
5,547.50 | 5,620.32 | 5,627.55 | 5,500.08 | -1.30% | ||
5,547.50 | 5,620.32 | 5,627.55 | 5,500.08 | -1.30% | ||
5,620.32 | 5,344.08 | 5,642.29 | 5,344.08 | +5.17% | ||
5,620.32 | 5,344.08 | 5,642.29 | 5,344.08 | +5.17% | ||
5,344.08 | 5,221.86 | 5,430.13 | 5,221.86 | +2.34% | ||
5,344.08 | 5,221.86 | 5,430.13 | 5,221.86 | +2.34% | ||
5,221.86 | 5,389.97 | 5,389.97 | 5,219.97 | -3.12% | ||
5,221.86 | 5,389.97 | 5,389.97 | 5,219.97 | -3.12% | ||
5,389.97 | 5,238.23 | 5,439.37 | 5,207.19 | +2.90% | ||
5,389.97 | 5,238.23 | 5,439.37 | 5,207.19 | +2.90% | ||
5,238.23 | 5,210.54 | 5,430.09 | 5,210.54 | +0.53% | ||
5,238.23 | 5,210.54 | 5,430.09 | 5,210.54 | +0.53% | ||
5,210.54 | 5,374.89 | 5,374.89 | 5,171.42 | -3.06% | ||
5,210.54 | 5,374.89 | 5,374.89 | 5,171.42 | -3.06% | ||
5,374.89 | 4,998.88 | 5,393.13 | 4,980.52 | +7.52% | ||
5,374.89 | 4,998.88 | 5,393.13 | 4,980.52 | -16.59% | ||
4,998.88 | 4,710.98 | 5,008.08 | 4,690.07 | +6.11% | ||
4,710.98 | 4,681.99 | 4,757.72 | 4,646.75 | +0.62% | ||
4,681.99 | 4,692.84 | 4,692.84 | 4,635.45 | -0.23% | ||
4,692.84 | 4,736.27 | 4,760.01 | 4,677.08 | -0.92% | ||
4,736.27 | 4,800.00 | 4,833.47 | 4,702.03 | -1.33% | ||
4,800.00 | 4,867.61 | 4,872.41 | 4,787.45 | -1.39% |