日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,297.76 | 2,278.75 | 2,312.75 | 2,278.75 | +0.83% | ||
2,297.76 | 2,278.75 | 2,312.75 | 2,278.75 | +0.83% | ||
2,278.75 | 2,212.13 | 2,279.52 | 2,208.59 | +3.01% | ||
2,278.75 | 2,212.13 | 2,279.52 | 2,208.59 | +3.01% | ||
2,212.13 | 2,206.67 | 2,233.20 | 2,200.13 | +0.25% | ||
2,212.13 | 2,206.67 | 2,233.20 | 2,200.13 | +0.25% | ||
2,206.67 | 2,220.41 | 2,228.45 | 2,203.13 | -0.62% | ||
2,206.67 | 2,220.41 | 2,228.45 | 2,203.13 | -0.62% | ||
2,220.41 | 2,218.33 | 2,240.05 | 2,213.88 | +0.09% | ||
2,220.41 | 2,218.33 | 2,240.05 | 2,213.88 | +0.09% | ||
2,218.33 | 2,241.42 | 2,241.42 | 2,202.07 | -1.03% | ||
2,218.33 | 2,241.42 | 2,241.42 | 2,202.07 | -1.03% | ||
2,241.42 | 2,241.62 | 2,253.98 | 2,223.35 | -0.01% | ||
2,241.42 | 2,241.62 | 2,253.98 | 2,223.35 | -0.01% | ||
2,241.62 | 2,213.66 | 2,251.14 | 2,213.66 | +1.26% | ||
2,241.62 | 2,213.66 | 2,251.14 | 2,213.66 | +1.26% | ||
2,213.66 | 2,258.93 | 2,258.93 | 2,213.51 | -2.00% | ||
2,213.66 | 2,258.93 | 2,258.93 | 2,213.51 | -2.00% | ||
2,258.93 | 2,269.92 | 2,269.92 | 2,247.72 | -0.48% | ||
2,258.93 | 2,269.92 | 2,269.92 | 2,247.72 | -0.48% | ||
2,269.92 | 2,246.46 | 2,291.98 | 2,246.46 | +1.04% | ||
2,269.92 | 2,246.46 | 2,291.98 | 2,246.46 | +1.04% | ||
2,246.46 | 2,275.43 | 2,275.43 | 2,238.66 | -2.23% | ||
2,246.46 | 2,275.43 | 2,275.43 | 2,238.66 | -1.27% | ||
2,275.43 | 2,214.52 | 2,287.03 | 2,213.08 | +2.75% | ||
2,214.52 | 2,152.15 | 2,214.52 | 2,152.15 | +2.90% | ||
2,152.15 | 2,147.15 | 2,163.76 | 2,126.75 | +0.23% | ||
2,147.15 | 2,137.85 | 2,151.65 | 2,127.48 | +0.44% | ||
2,137.85 | 2,163.67 | 2,167.63 | 2,125.02 | -1.19% | ||
2,163.67 | 2,168.10 | 2,183.21 | 2,141.82 | -0.20% |