日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,493.99 | 14,528.87 | 14,654.02 | 14,476.11 | -0.24% | ||
14,493.99 | 14,528.87 | 14,654.02 | 14,476.11 | -0.24% | ||
14,528.87 | 14,364.12 | 14,528.87 | 14,321.38 | +1.15% | ||
14,528.87 | 14,364.12 | 14,528.87 | 14,321.38 | +1.15% | ||
14,364.12 | 14,122.51 | 14,396.97 | 14,115.41 | +1.71% | ||
14,364.12 | 14,122.51 | 14,396.97 | 14,115.41 | +1.71% | ||
14,122.51 | 14,139.28 | 14,176.88 | 14,056.92 | -0.12% | ||
14,122.51 | 14,139.28 | 14,176.88 | 14,056.92 | -0.12% | ||
14,139.28 | 14,243.45 | 14,276.89 | 14,111.71 | -0.73% | ||
14,139.28 | 14,243.45 | 14,276.89 | 14,111.71 | -0.73% | ||
14,243.45 | 14,162.74 | 14,271.72 | 14,073.95 | +0.57% | ||
14,243.45 | 14,162.74 | 14,271.72 | 14,073.95 | +0.57% | ||
14,162.74 | 14,000.72 | 14,193.70 | 14,000.72 | +1.16% | ||
14,162.74 | 14,000.72 | 14,193.70 | 14,000.72 | +1.16% | ||
14,000.72 | 13,986.74 | 14,053.74 | 13,960.60 | +0.10% | ||
14,000.72 | 13,986.74 | 14,053.74 | 13,960.60 | +0.10% | ||
13,986.74 | 13,977.81 | 14,066.25 | 13,972.37 | +0.06% | ||
13,986.74 | 13,977.81 | 14,066.25 | 13,972.37 | +0.06% | ||
13,977.81 | 13,977.04 | 13,986.28 | 13,855.45 | +0.01% | ||
13,977.81 | 13,977.04 | 13,986.28 | 13,855.45 | +0.01% | ||
13,977.04 | 13,977.28 | 14,136.97 | 13,959.32 | 0.00% | ||
13,977.04 | 13,977.28 | 14,136.97 | 13,959.32 | 0.00% | ||
13,977.28 | 13,925.96 | 14,066.07 | 13,904.42 | +0.37% | ||
13,977.28 | 13,925.96 | 14,066.07 | 13,904.42 | -3.56% | ||
13,925.96 | 13,822.50 | 14,008.19 | 13,727.57 | +0.75% | ||
13,822.50 | 14,001.08 | 14,037.66 | 13,796.62 | -1.28% | ||
14,001.08 | 13,817.56 | 14,001.08 | 13,803.78 | +1.33% | ||
13,817.56 | 13,853.07 | 13,883.97 | 13,771.78 | -0.26% | ||
13,853.07 | 13,850.35 | 14,012.10 | 13,800.71 | +0.02% | ||
13,850.35 | 13,962.42 | 14,124.88 | 13,789.15 | -0.80% |