注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 12,701.34
- 当日幅度: 12,660.55 - 12,755.16
富时中国A50指数
12,732.47
+31.13
+0.25%
富时中国A50指数成分股
本页介绍富时中国A50指数包括哪些股票，即富时中国A50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万 科Ａ | 7.52 | 7.68 | 7.32 | +0.06 | +0.80% | 419.03M | 15:00:00 | ||
| 三六零 | 9.42 | 9.64 | 8.91 | +0.66 | +7.53% | 438.17M | 15:00:00 | ||
| 上汽集团 | 14.56 | 14.80 | 14.53 | -0.24 | -1.62% | 27.72M | 15:00:00 | ||
| 上港集团 | 5.66 | 5.72 | 5.62 | +0.01 | +0.18% | 32.68M | 15:00:00 | ||
| 中信证券 | 19.12 | 19.25 | 19.07 | -0.09 | -0.47% | 65.98M | 15:00:00 | ||
| 中信银行 | 6.95 | 6.96 | 6.85 | +0.07 | +1.02% | 57.16M | 15:00:00 | ||
| 中国中车 | 7.08 | 7.16 | 7.04 | -0.07 | -0.98% | 158.75M | 15:00:00 | ||
| 中国中铁 | 6.61 | 6.69 | 6.58 | -0.02 | -0.30% | 101.80M | 15:00:00 | ||
| 中国交建 | 9.00 | 9.03 | 8.91 | -0.03 | -0.33% | 52.92M | 15:00:00 | ||
| 中国人寿 | 31.60 | 32.00 | 31.32 | -0.06 | -0.19% | 14.33M | 15:00:00 | ||
| 中国太保 | 27.15 | 27.29 | 26.64 | +0.25 | +0.93% | 38.60M | 15:00:00 | ||
| 中国平安 | 42.59 | 42.79 | 42.19 | +0.10 | +0.23% | 52.82M | 15:00:00 | ||
| 中国建筑 | 5.41 | 5.46 | 5.38 | -0.01 | -0.18% | 172.82M | 15:00:00 | ||
| 中国石化 | 6.37 | 6.38 | 6.29 | +0.05 | +0.79% | 123.97M | 15:00:00 | ||
| 中国石油 | 10.12 | 10.12 | 9.94 | +0.11 | +1.10% | 242.62M | 15:00:00 | ||
| 中国神华 | 39.93 | 39.99 | 39.40 | +0.38 | +0.96% | 22.05M | 15:00:00 | ||
| 中国联通 | 4.67 | 4.69 | 4.65 | +0.01 | +0.21% | 140.44M | 15:00:00 | ||
| 中国铁建 | 8.65 | 8.69 | 8.60 | -0.01 | -0.12% | 65.19M | 15:00:00 | ||
| 中国银行 | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 242.70M | 15:00:00 | ||
| 五 粮 液 | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 14:57:00 | ||
| 交通银行 | 6.83 | 6.84 | 6.75 | +0.04 | +0.59% | 109.13M | 15:00:00 | ||
| 伊利股份 | 28.35 | 28.79 | 28.20 | -0.45 | -1.56% | 63.80M | 15:00:00 | ||
| 保利地产 | 9.27 | 9.34 | 8.73 | +0.44 | +4.98% | 255.11M | 15:00:00 | ||
| 光大银行 | 3.17 | 3.17 | 3.13 | +0.01 | +0.32% | 143.95M | 15:00:00 | ||
| 兴业银行 | 16.82 | 16.86 | 16.61 | 0.00 | 0.00% | 60.67M | 15:00:00 | ||
| 农业银行 | 4.38 | 4.39 | 4.31 | +0.03 | +0.69% | 418.32M | 15:00:00 | ||
| 北京银行 | 5.56 | 5.59 | 5.50 | -0.01 | -0.18% | 57.11M | 15:00:00 | ||
| 国泰君安 | 13.83 | 13.87 | 13.78 | -0.03 | -0.22% | 27.69M | 15:00:00 | ||
| 宝钢股份 | 6.86 | 6.98 | 6.82 | -0.11 | -1.58% | 88.74M | 15:00:00 | ||
| 工业富联 | 25.38 | 25.99 | 24.67 | +0.56 | +2.26% | 240.91M | 15:00:00 | ||
| 工商银行 | 5.40 | 5.41 | 5.35 | +0.03 | +0.56% | 278.16M | 15:00:00 | ||
| 平安银行 | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 14:57:00 | ||
| 建设银行 | 7.12 | 7.13 | 7.03 | +0.05 | +0.71% | 110.51M | 15:00:00 | ||
| 恒瑞医药 | 47.23 | 47.50 | 47.02 | +0.07 | +0.15% | 20.38M | 15:00:00 | ||
| 招商蛇口 | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 14:57:00 | ||
| 招商银行 | 34.87 | 34.95 | 34.63 | -0.01 | -0.03% | 47.38M | 15:00:00 | ||
| 新华保险 | 32.43 | 32.67 | 32.13 | -0.06 | -0.18% | 11.58M | 15:00:00 | ||
| 格力电器 | 42.67 | 43.31 | 42.65 | -0.74 | -1.71% | 42.17M | 15:00:00 | ||
| 民生银行 | 3.90 | 3.93 | 3.88 | -0.02 | -0.51% | 162.75M | 15:00:00 | ||
| 洋河股份 | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 15:00:00 | ||
| 浦发银行 | 7.82 | 7.86 | 7.72 | -0.03 | -0.38% | 46.27M | 15:00:00 | ||
| 海天味业 | 39.73 | 39.90 | 39.09 | +0.05 | +0.13% | 8.24M | 15:00:00 | ||
| 海康威视 | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 15:00:00 | ||
| 海螺水泥 | 23.21 | 23.25 | 22.81 | -0.01 | -0.04% | 15.31M | 15:00:00 | ||
| 温氏股份 | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 14:56:57 | ||
| 美的集团 | 71.10 | 72.33 | 70.62 | +0.09 | +0.13% | 30.43M | 15:00:00 | ||
| 贵州茅台 | 1,770.00 | 1,777.80 | 1,756.68 | +9.80 | +0.56% | 2.49M | 15:00:00 | ||
| 迈瑞医疗 | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 14:57:00 | ||
| 长江电力 | 25.35 | 25.51 | 25.32 | -0.12 | -0.47% | 63.48M | 15:00:00 | ||
| 顺丰控股 | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 15:00:00 |
我的看法
您对于富时中国A50指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核