日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,276.67 | 1,263.54 | 1,283.12 | 1,263.54 | +2.18% | ||
1,276.67 | 1,263.54 | 1,283.12 | 1,263.54 | +2.18% | ||
1,249.43 | 1,235.38 | 1,260.06 | 1,235.38 | +0.97% | ||
1,249.43 | 1,235.38 | 1,260.06 | 1,235.38 | +0.97% | ||
1,237.38 | 1,254.70 | 1,258.31 | 1,237.38 | -1.50% | ||
1,237.38 | 1,254.70 | 1,258.31 | 1,237.38 | -1.50% | ||
1,256.23 | 1,269.68 | 1,270.31 | 1,249.44 | -1.00% | ||
1,256.23 | 1,269.68 | 1,270.31 | 1,249.44 | -1.00% | ||
1,268.96 | 1,254.13 | 1,269.96 | 1,254.13 | +1.53% | ||
1,268.96 | 1,254.13 | 1,269.96 | 1,254.13 | +1.53% | ||
1,249.87 | 1,258.03 | 1,263.84 | 1,247.06 | -1.16% | ||
1,249.87 | 1,258.03 | 1,263.84 | 1,247.06 | -1.16% | ||
1,264.53 | 1,259.94 | 1,282.54 | 1,259.03 | +0.58% | ||
1,264.53 | 1,259.94 | 1,282.54 | 1,259.03 | +0.58% | ||
1,257.25 | 1,218.93 | 1,257.25 | 1,218.11 | +3.48% | ||
1,257.25 | 1,218.93 | 1,257.25 | 1,218.11 | +3.48% | ||
1,214.98 | 1,192.00 | 1,214.98 | 1,186.49 | +2.99% | ||
1,214.98 | 1,192.00 | 1,214.98 | 1,186.49 | +2.99% | ||
1,179.67 | 1,161.38 | 1,186.25 | 1,159.50 | +0.50% | ||
1,179.67 | 1,161.38 | 1,186.25 | 1,159.50 | +0.50% | ||
1,173.79 | 1,166.10 | 1,175.05 | 1,163.67 | +0.85% | ||
1,173.79 | 1,166.10 | 1,175.05 | 1,163.67 | +0.85% | ||
1,163.93 | 1,162.99 | 1,172.04 | 1,153.58 | +0.22% | ||
1,163.93 | 1,162.99 | 1,172.04 | 1,153.58 | -8.83% | ||
1,161.40 | 1,168.45 | 1,171.69 | 1,155.87 | -2.14% | ||
1,186.84 | 1,182.39 | 1,198.04 | 1,169.54 | -1.29% | ||
1,202.29 | 1,225.14 | 1,231.80 | 1,193.10 | -2.09% | ||
1,228.01 | 1,227.02 | 1,232.31 | 1,221.40 | -0.34% | ||
1,232.19 | 1,237.78 | 1,240.22 | 1,218.96 | -0.15% | ||
1,234.00 | 1,197.63 | 1,235.55 | 1,195.89 | +3.18% |