注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,706.36
- 当日幅度: 2,701.70 - 2,742.88
First North Technology PI
2,742.19
+32.48
+1.20%
First North Technology PI成分股
本页介绍First North Technology PI包括哪些股票，即First North Technology PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.40 | 24.80 | 23.60 | -0.30 | -1.21% | 11.38K | 31/05 | ||
| Acast AB | 14.00 | 14.30 | 13.70 | -0.30 | -2.10% | 68.83K | 31/05 | ||
| Acconeer | 7.6000 | 7.6400 | 7.2000 | +0.2900 | +3.97% | 162.91K | 31/05 | ||
| Admicom | 47.60 | 48.00 | 46.60 | +0.10 | +0.21% | 2.09K | 31/05 | ||
| Advenica | 10.15 | 10.15 | 9.84 | +0.33 | +3.36% | 11.52K | 31/05 | ||
| Agillic | 9.350 | 9.400 | 9.300 | +0.300 | +3.31% | 6.03K | 31/05 | ||
| Aiforia Tech Oyj | 4.03 | 4.10 | 3.91 | +0.04 | +1.00% | 22.14K | 31/05 | ||
| Alpcot Holding AB | 0.83 | 0.84 | 0.83 | -0.07 | -7.26% | 2.02K | 31/05 | ||
| AppSpotr | 0.4490 | 0.4490 | 0.3510 | +0.0600 | +15.42% | 1.63K | 31/05 | ||
| Arcario AB | 0.0192 | 0.0193 | 0.0174 | +0.0012 | +6.67% | 18.94M | 31/05 | ||
| Artificial Solutions | 0.49 | 0.52 | 0.46 | -0.03 | -6.03% | 793.39K | 31/05 | ||
| Avensia publ AB | 8.44 | 8.50 | 8.22 | +0.04 | +0.48% | 2.67K | 31/05 | ||
| Avtech Sweden publ AB | 6.040 | 6.280 | 6.020 | -0.240 | -3.82% | 72.08K | 31/05 | ||
| Awardit | 130.0000 | 131.0000 | 130.0000 | -0.5000 | -0.38% | 9.54K | 31/05 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bambuser | 0.8100 | 0.8100 | 0.7780 | -0.0150 | -1.82% | 133.57K | 31/05 | ||
| Bimobject | 3.600 | 3.600 | 3.460 | -0.010 | -0.28% | 120.90K | 31/05 | ||
| Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Bonzun AB | 0.031 | 0.039 | 0.028 | -0.010 | -24.63% | 11.15M | 31/05 | ||
| Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 268.07K | 31/05 | ||
| Brilliant Future AB | 5.75 | 5.75 | 5.65 | -0.05 | -0.86% | 1.17K | 31/05 | ||
| CAG | 107.00 | 107.50 | 105.50 | +0.50 | +0.47% | 5.57K | 31/05 | ||
| ChargePanel AB | 1.73 | 1.74 | 1.65 | -0.01 | -0.29% | 17.84K | 31/05 | ||
| Checkin.com Group AB | 31.20 | 31.40 | 30.90 | +0.20 | +0.65% | 5.47K | 31/05 | ||
| Clavister Holding AB | 1.27 | 1.29 | 1.24 | +0.03 | +2.00% | 628.31K | 31/05 | ||
| CodeMill AB | 14.50 | 15.70 | 14.40 | -0.40 | -2.68% | 18.08K | 31/05 | ||
| CombinedX AB | 48.20 | 48.50 | 47.90 | 0.00 | 0.00% | 5.98K | 31/05 | ||
| Compodium International AB | 6.20 | 6.40 | 6.20 | +0.05 | +0.81% | 0.37K | 31/05 | ||
| Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 6.45% | 221.53K | 31/05 | ||
| Crunchfish | 9.55 | 9.55 | 8.82 | +0.30 | +3.24% | 35.40K | 31/05 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 88.39K | 31/05 | ||
| Dataproces Group AS | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 4.66K | 31/05 | ||
| Decideact | 3.30 | 3.50 | 3.16 | +0.14 | +4.43% | 53.81K | 31/05 | ||
| DevPort | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 2.59K | 31/05 | ||
| Diadrom Holding AB | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 0.14K | 31/05 | ||
| Digital Workforce Services Oyj | 4.50 | 4.54 | 4.31 | +0.10 | +2.27% | 3.26K | 31/05 | ||
| DistIT AB | 4.00 | 4.05 | 3.96 | 0.00 | 0.00% | 11.38K | 31/05 | ||
| Divio Technologies AB | 0.13 | 0.16 | 0.13 | -0.01 | -6.99% | 291.49K | 31/05 | ||
| Donkeyrepublic Holding AS | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 0.80K | 31/05 | ||
| Effnetplattformen Holding AB | 4.46 | 4.46 | 4.10 | +0.06 | +1.36% | 0.16K | 31/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 4.76% | 802.98K | 31/05 | ||
| Euroafrica Digital Ventures AB | 0.061 | 0.069 | 0.058 | -0.008 | -11.53% | 397.55K | 31/05 | ||
| Exsitec Holding AB | 166.50 | 168.00 | 166.00 | +0.50 | +0.30% | 0.92K | 31/05 | ||
| Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | -3.8000 | -12.26% | 1.42K | 31/05 | ||
| Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 43.27K | 31/05 | ||
| Flowscape Technology | 3.7900 | 3.7900 | 3.7500 | +0.1300 | +3.55% | 0.64K | 30/05 | ||
| Fractal Gaming Group AB | 41.30 | 41.70 | 40.80 | -0.40 | -0.96% | 18.22K | 31/05 | ||
| Fram Skandinavien | 25.8000 | 26.8000 | 25.4000 | -1.2000 | -4.44% | 2.67K | 31/05 | ||
| Freja eID Group AB | 8.08 | 8.28 | 8.08 | -0.34 | -4.04% | 14.08K | 31/05 | ||
| Generic Sweden publ AB | 47.200 | 47.900 | 46.600 | -0.500 | -1.05% | 21.59K | 31/05 | ||
| Greater Than | 61.6000 | 61.6000 | 61.0000 | +0.8000 | +1.32% | 0.25K | 31/05 | ||
| GWS Production AB | 8.15 | 8.20 | 8.00 | +0.05 | +0.62% | 1.24K | 31/05 | ||
| Heeros | 3.38 | 3.48 | 3.24 | 0.00 | 0.00% | 0 | 30/05 | ||
| Hifab Group AB | 3.080 | 3.120 | 3.060 | -0.040 | -1.28% | 10.77K | 31/05 | ||
| Hitech Wireless Sweden | 0.0079 | 0.0087 | 0.0072 | -0.0005 | -5.95% | 24.71M | 31/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.08K | 31/05 | ||
| Impero AS | 5.55 | 5.75 | 5.55 | +0.05 | +0.91% | 2.16K | 31/05 | ||
| Insplorion | 2.1000 | 2.2200 | 2.0500 | -0.0900 | -4.11% | 47.01K | 31/05 | ||
| Irisity | 4.000 | 4.300 | 3.970 | -0.170 | -4.08% | 109.02K | 31/05 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | -0.0600 | -1.69% | 30.65K | 31/05 | ||
| Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | +0.1600 | +9.41% | 0.30K | 31/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.49 | 1.50 | 1.49 | -0.01 | -0.67% | 1.24K | 30/05 | ||
| Konsolidator | 5.15 | 5.15 | 5.00 | -0.15 | -2.83% | 10.68K | 31/05 | ||
| Leaddesk | 8.240 | 8.240 | 7.920 | +0.080 | +0.98% | 0.53K | 31/05 | ||
| Lemonsoft Oyj | 6.32 | 6.68 | 6.14 | -0.38 | -5.67% | 1.51K | 31/05 | ||
| Litium | 11.050 | 11.100 | 10.850 | 0.000 | 0.00% | 10.60K | 31/05 | ||
| Loihde Oyj | 12.40 | 12.40 | 12.10 | -0.05 | -0.40% | 1.12K | 31/05 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Mapspeople AS | 2.32 | 2.32 | 2.32 | -0.06 | -2.52% | 1.31K | 31/05 | ||
| Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.01K | 31/05 | ||
| Medhelp Care AB | 2.96 | 3.00 | 2.90 | +0.02 | +0.68% | 14.93K | 31/05 | ||
| Mentice | 27.00 | 28.00 | 26.90 | -0.70 | -2.53% | 26.95K | 31/05 | ||
| Modelon AB | 9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 1.94K | 31/05 | ||
| Netum Group Oyj | 3.00 | 3.06 | 2.82 | +0.02 | +0.67% | 2.72K | 31/05 | ||
| Nexcom AS | 4.00 | 4.00 | 3.96 | +0.04 | +1.01% | 11.37K | 31/05 | ||
| Observit AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 1.02M | 31/05 | ||
| Oneflow AB | 37.60 | 37.60 | 37.00 | +0.80 | +2.17% | 12.74K | 31/05 | ||
| oodash AB | 5.78 | 5.78 | 5.78 | -0.22 | -3.67% | 0.07K | 31/05 | ||
| Opter AB | 92.80 | 93.80 | 92.20 | +0.60 | +0.65% | 2.22K | 31/05 | ||
| Orderyoyo AS | 7.70 | 7.75 | 7.65 | -0.15 | -1.91% | 3.94K | 31/05 | ||
| Precio Fishbone AB | 27.40 | 27.40 | 27.20 | +0.40 | +1.48% | 1.04K | 31/05 | ||
| Purefun AB | 11.05 | 11.05 | 10.50 | -0.10 | -0.90% | 4.13K | 31/05 | ||
| Q Interline AS | 5.90 | 5.90 | 5.25 | +0.14 | +2.43% | 9.07K | 31/05 | ||
| Ranplan | 0.85 | 0.85 | 0.85 | +0.04 | +4.94% | 0.08K | 31/05 | ||
| Readly International AB | 14.50 | 14.50 | 14.35 | +0.05 | +0.35% | 19.57K | 31/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.45% | 3.32M | 31/05 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 2.63K | 31/05 | ||
| Seluxit | 2.80 | 2.86 | 2.80 | -0.20 | -6.67% | 0.56K | 31/05 | ||
| Skolon AB | 22.00 | 22.40 | 20.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Spectrumone publ AB | 0.540 | 0.572 | 0.526 | -0.020 | -3.57% | 952.41K | 31/05 | ||
| Speqta publ AB | 5.700 | 5.900 | 5.610 | -0.150 | -2.56% | 21.25K | 31/05 | ||
| TerraNet | 0.1096 | 0.1232 | 0.0999 | -0.0044 | -3.86% | 12.13M | 31/05 | ||
| Twiik AB | 0.184 | 0.226 | 0.160 | -0.012 | -6.12% | 710.13K | 31/05 | ||
| Unibap | 2.61 | 2.79 | 2.60 | 0.00 | 0.00% | 127.05K | 31/05 | ||
| Upsales Tech | 41.10 | 41.30 | 39.10 | +2.00 | +5.12% | 2.62K | 31/05 | ||
| Vertiseit | 45.3000 | 46.0000 | 45.0000 | +0.3000 | +0.67% | 11.08K | 31/05 | ||
| Vincit Group | 2.7300 | 2.7600 | 2.7200 | -0.0300 | -1.09% | 7.28K | 31/05 | ||
| Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8500 | -0.0100 | -0.34% | 7.18K | 31/05 | ||
| White Pearl Tech AB | 4.050 | 4.320 | 3.400 | -0.940 | -18.84% | 250.48K | 31/05 | ||
| Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 11.58K | 31/05 | ||
| Witted Megacorp Oyj | 1.77 | 1.77 | 1.74 | 0.00 | 0.00% | 2.51K | 31/05 | ||
| XMReality | 0.2350 | 0.2450 | 0.2290 | +0.0150 | +6.82% | 570.45K | 31/05 | ||
| Yubico AB | 241.50 | 242.00 | 237.50 | +0.50 | +0.21% | 149.05K | 31/05 | ||
| Zaplox | 0.73 | 0.80 | 0.70 | +0.01 | +0.83% | 5.35K | 31/05 | ||
| Zignsec | 0.304 | 0.352 | 0.275 | +0.006 | +2.01% | 56.61K | 31/05 |
我的看法
您对于First North Technology PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核