名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.05 | 0.05 | 0.06 | 0.05 | -5.66% | 1.46M | 0.05-5.66% | 08/05 | |
AEROG Svenska Aerogel Holding AB | 0.1278 | 0.1276 | 0.1278 | 0.1202 | +0.16% | 351.93K | 0.1278+0.16% | 08/05 | |
HUMBLE Humble Group AB | 9.43 | 9.51 | 9.51 | 9.32 | -0.84% | 200.71K | 9.43-0.84% | 08/05 | |
QLOSRb Qlosr Group AB | 1.11 | 1.19 | 1.24 | 1.00 | -6.75% | 192.64K | 1.11-6.75% | 08/05 | |
ORGC Organoclick AB | 3.05 | 3.02 | 3.15 | 3.01 | +0.99% | 148.82K | 3.05+0.99% | 08/05 |
名称 | 价格 |
---|---|
AXIC aXichem publ AB | 1.30+0.175+15.56% |
CINIS Cinis Fertilizer AB | 36.95+2.45+7.10% |
TRIBOb Triboron B | 0.296+0.012+4.23% |
ITECH I-Tech | 49.70+1.70+3.54% |
IMPC Impact Coatings publ AB | 3.00+0.08+2.74% |
名称 | 价格 |
---|---|
QLOSRb Qlosr AB | 1.11-0.08-6.75% |
XPC XP Chemistries AB | 0.050.00-5.66% |
AGESb AGES Industri AB | 77.20-3.60-4.46% |
NIO Nordic Iron Ore | 5.30-0.20-3.64% |
BOTX Botnia Exploration | 11.80-0.3500-2.88% |