注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.280 | 22.665 | 22.090 | +0.290 | +1.32% | 268.12K | 22:12:54 | ||
Aurubis AG | 73.875 | 74.700 | 73.350 | +0.025 | +0.03% | 23.51K | 22:11:28 | ||
BayWa AG vNa | 22.000 | 22.200 | 21.950 | -0.100 | -0.45% | 12.58K | 21:49:25 | ||
Bertrandt | 37.000 | 37.300 | 36.800 | +0.200 | +0.54% | 1.05K | 21:40:22 | ||
Bilfinger SE | 50.6000 | 51.0000 | 50.3500 | -0.5000 | -0.98% | 17.89K | 21:46:17 | ||
Brenntag AG | 64.680 | 65.320 | 64.630 | -0.200 | -0.31% | 57.38K | 22:12:26 | ||
Delticom AG | 3.200 | 3.300 | 3.200 | -0.060 | -1.84% | 10.30K | 21:35:21 | ||
Deutsche Wohnen | 18.720 | 18.950 | 18.480 | 0.000 | 0.00% | 180.65K | 22:02:21 | ||
Deutz | 5.180 | 5.240 | 5.157 | -0.090 | -1.71% | 39.52K | 22:12:38 | ||
DMG Mori Seiki | 43.600 | 44.650 | 42.650 | -0.100 | -0.23% | 15.97K | 21:36:14 | ||
Draegerwerk AG & Co | 50.000 | 50.200 | 49.600 | -0.100 | -0.20% | 0.42K | 20:42:13 | ||
Dt Euroshop | 21.450 | 21.500 | 21.250 | +0.300 | +1.42% | 12.46K | 21:44:50 | ||
Elringklinger | 5.745 | 5.810 | 5.710 | -0.035 | -0.61% | 7.05K | 22:05:32 | ||
Evotec AG | 8.955 | 9.160 | 8.910 | -0.090 | -1.00% | 341.41K | 21:55:28 | ||
Fielmann AG | 43.850 | 44.050 | 43.700 | +0.100 | +0.23% | 4.86K | 21:56:16 | ||
Fraport | 54.050 | 54.650 | 53.825 | +0.300 | +0.56% | 47.10K | 22:06:28 | ||
Freenet AG | 25.590 | 25.660 | 25.420 | +0.030 | +0.12% | 137.25K | 22:12:31 | ||
Fresenius Medical Care | 39.360 | 39.750 | 38.940 | +0.190 | +0.49% | 68.21K | 22:12:51 | ||
Fuchs Petrolub AG VZO Pref | 45.400 | 45.460 | 44.980 | +0.320 | +0.71% | 31.74K | 22:05:45 | ||
GEA集团 | 36.990 | 37.510 | 36.840 | -0.630 | -1.67% | 105.24K | 22:12:07 | ||
Gerresheimer AG | 108.000 | 108.700 | 106.000 | +0.900 | +0.84% | 39.29K | 21:57:17 | ||
Hamburger Hafen Und Logistik | 17.000 | 17.560 | 16.940 | -0.780 | -4.39% | 6.12K | 21:52:54 | ||
Hannover Rueckversicherung AG | 234.20 | 234.60 | 231.80 | +2.70 | +1.17% | 30.34K | 22:12:48 | ||
Heidelbergcement | 95.180 | 95.830 | 94.780 | +0.340 | +0.36% | 121.65K | 22:12:50 | ||
Heidelberger Druckmaschinen AG | 1.177 | 1.194 | 1.173 | -0.019 | -1.59% | 797.55K | 22:08:50 | ||
Hochtief AG | 100.50 | 102.05 | 100.50 | -0.60 | -0.59% | 7.84K | 22:01:04 | ||
Jungheinrich AG | 35.860 | 36.600 | 35.520 | -0.300 | -0.83% | 22.96K | 21:50:46 | ||
K+S AG | 13.048 | 13.150 | 12.965 | -0.018 | -0.14% | 309.25K | 22:12:37 | ||
Kloeckner | 6.020 | 6.145 | 6.020 | -0.050 | -0.82% | 13.78K | 22:10:37 | ||
Krones | 123.2000 | 126.3000 | 122.8000 | -2.6000 | -2.07% | 6.86K | 21:56:55 | ||
Mtu Aero Engines Holding AG | 227.70 | 232.25 | 227.40 | -1.60 | -0.70% | 23.24K | 22:12:43 | ||
Nordex SE | 14.175 | 14.575 | 14.130 | -0.245 | -1.70% | 129.07K | 22:10:18 | ||
Pfeiffer Vacuum Technology AG | 159.20 | 160.10 | 159.00 | -0.20 | -0.13% | 0.72K | 22:04:54 | ||
Prosiebensat | 7.4725 | 7.5880 | 7.3575 | +0.0525 | +0.71% | 216.90K | 22:11:27 | ||
Puma SE | 47.85 | 47.88 | 47.17 | +0.91 | +1.94% | 140.52K | 22:12:52 | ||
q.beyond | 0.860 | 0.880 | 0.850 | -0.010 | -1.15% | 11.31K | 21:38:37 | ||
Rational AG | 819.00 | 830.00 | 816.00 | +2.00 | +0.24% | 1.42K | 21:47:36 | ||
Rheinmetall | 524.700 | 529.600 | 521.700 | +1.100 | +0.21% | 183.84K | 22:12:49 | ||
Rhoen Klinikum | 12.100 | 12.600 | 12.100 | -0.600 | -4.72% | 2.94K | 21:35:33 | ||
Salzgitter | 21.570 | 21.700 | 21.450 | +0.050 | +0.23% | 10.33K | 22:11:52 | ||
SAP公司 | 177.600 | 180.210 | 176.100 | +6.080 | +3.54% | 1.02M | 22:12:50 | ||
SGL Carbon | 7.655 | 7.760 | 7.200 | +0.415 | +5.73% | 263.87K | 22:12:24 | ||
Sixt SE | 75.850 | 78.050 | 75.450 | -1.500 | -1.94% | 37.58K | 21:57:50 | ||
SMA Solar Technology AG | 46.980 | 48.640 | 46.980 | -0.780 | -1.63% | 30.68K | 21:54:09 | ||
Suedzucker | 14.200 | 14.325 | 14.120 | +0.030 | +0.21% | 107.24K | 22:10:42 | ||
Symrise AG | 109.975 | 111.900 | 109.925 | -0.525 | -0.48% | 83.47K | 22:12:35 | ||
United Internet AG | 23.130 | 23.200 | 22.770 | +0.410 | +1.80% | 24.91K | 22:13:00 | ||
Volkswagen VZO | 113.78 | 114.65 | 113.10 | -0.32 | -0.28% | 392.44K | 22:11:48 | ||
Vossloh | 49.150 | 49.300 | 48.100 | +0.950 | +1.97% | 12.61K | 21:56:25 | ||
Wacker Chemie | 100.23 | 101.78 | 99.62 | -0.78 | -0.77% | 33.45K | 22:12:26 | ||
保时捷 | 50.080 | 50.400 | 49.735 | -0.020 | -0.04% | 362.33K | 22:12:50 | ||
安联保险 | 264.15 | 264.15 | 261.35 | +1.35 | +0.51% | 273.87K | 22:12:38 | ||
宝马 | 91.725 | 92.320 | 91.210 | +0.305 | +0.33% | 311.80K | 22:12:48 | ||
巴斯夫 | 46.995 | 47.335 | 46.735 | -0.185 | -0.39% | 953.19K | 22:12:48 | ||
德国商业银行 | 15.333 | 15.348 | 14.623 | +0.512 | +3.45% | 3.37M | 22:12:24 | ||
德国大陆集团 | 61.33 | 61.93 | 61.13 | -0.63 | -1.02% | 159.22K | 22:12:38 | ||
德国电信 | 22.695 | 22.755 | 22.475 | +0.085 | +0.38% | 3.61M | 22:12:27 | ||
德国邮政 | 39.560 | 40.010 | 39.370 | +0.320 | +0.82% | 1.07M | 22:12:26 | ||
德国默克 | 171.93 | 173.05 | 171.40 | +1.18 | +0.69% | 71.65K | 22:12:31 | ||
德意志交易所 | 188.175 | 190.600 | 187.450 | -0.225 | -0.12% | 73.02K | 22:12:23 | ||
德意志银行 | 15.320 | 15.340 | 15.000 | +0.310 | +2.07% | 3.08M | 22:13:00 | ||
意昂集团 | 12.528 | 12.690 | 12.465 | -0.123 | -0.97% | 1.63M | 22:12:26 | ||
慕尼黑再保险集团 | 461.60 | 462.30 | 456.95 | +5.10 | +1.12% | 91.00K | 22:12:51 | ||
拜尔斯道夫 | 142.775 | 145.125 | 141.650 | -1.225 | -0.85% | 76.43K | 22:11:38 | ||
拜耳公司 | 28.25 | 28.60 | 27.93 | -0.35 | -1.22% | 1.64M | 22:12:28 | ||
朗盛公司 | 23.805 | 24.045 | 23.520 | -0.045 | -0.19% | 138.00K | 22:11:18 | ||
梅赛德斯-奔驰集团 | 65.670 | 66.040 | 65.285 | +0.090 | +0.14% | 1.69M | 22:12:49 | ||
汉莎集团 | 6.338 | 6.408 | 6.278 | -0.028 | -0.44% | 3.12M | 22:12:14 | ||
汉高公司 | 84.30 | 84.31 | 83.23 | +0.90 | +1.08% | 107.36K | 22:12:09 | ||
英飞凌 | 36.753 | 37.895 | 36.488 | -0.468 | -1.26% | 1.45M | 22:12:53 | ||
莱茵集团 | 34.905 | 35.610 | 34.750 | -0.295 | -0.84% | 1.06M | 22:12:37 | ||
蒂森克虏伯 | 4.478 | 4.560 | 4.450 | -0.029 | -0.64% | 1.28M | 22:10:16 | ||
西门子公司 | 175.47 | 179.55 | 175.13 | -3.34 | -1.87% | 417.93K | 22:13:03 | ||
费森尤斯 | 30.365 | 30.640 | 29.835 | +0.725 | +2.45% | 617.90K | 22:13:00 | ||
途易 | 7.145 | 7.435 | 7.075 | -0.149 | -2.04% | 4.04M | 22:11:00 | ||
阿迪达斯 | 231.65 | 234.10 | 231.25 | -0.05 | -0.02% | 134.01K | 22:10:46 | ||
麦德龙集团 | 3.240 | 3.305 | 3.220 | +0.020 | +0.62% | 241.59K | 22:08:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核