名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.154 | 2.171 | 2.182 | 2.101 | -0.78% | 28.51M | 2.154-0.78% | 10/06 | |
CASP Casino Guichard Perrachon SA | 0.0389 | 0.0396 | 0.0393 | 0.0378 | -1.77% | 14.21M | 0.0389-1.77% | 10/06 | |
EMII Bper Banca SpA | 4.852 | 4.918 | 4.98 | 4.826 | -1.34% | 11.1M | 4.852-1.34% | 10/06 | |
BAMI Banco Bpm SpA | 6.438 | 6.506 | 6.496 | 6.362 | -1.05% | 7.83M | 6.438-1.05% | 10/06 | |
A2 A2A SpA | 1.925 | 1.934 | 1.931 | 1.912 | -0.44% | 7.01M | 1.925-0.44% | 10/06 |
名称 | 价格 |
---|---|
PTNL 荷兰邮政 | 1.407+0.111+8.56% |
SATG_p Sartorius AG Vz | 248.50+4.50+1.84% |
UN0k Uniper SE | 51.80+0.800+1.57% |
SBMO SBM海上 | 14.57+0.18+1.25% |
KESKOB Kesko | 16.40+0.17+1.05% |
名称 | 价格 |
---|---|
ORP Orpea | 12.508-1.2100-8.82% |
ETL Eutelsat Communications SA | 3.83-0.25-6.12% |
BOLL Bollore | 5.92-0.25-4.05% |
RRTL RTL | 30.00-0.90-2.91% |
JCDX JC Decaux SA | 20.84-0.48-2.25% |