日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.265 | 96.270 | 96.280 | 96.255 | 244.91K | -0.01% | |
96.265 | 96.270 | 96.280 | 96.255 | 244.91K | -0.01% | |
96.275 | 96.290 | 96.295 | 96.270 | 123.27K | -0.01% | |
96.275 | 96.290 | 96.295 | 96.270 | 123.27K | -0.01% | |
96.280 | 96.285 | 96.285 | 96.270 | 125.51K | +0.11% | |
96.280 | 96.285 | 96.285 | 96.270 | 125.51K | +0.11% | |
96.172 | 96.190 | 96.195 | 96.190 | 2.18K | -0.02% | |
96.172 | 96.190 | 96.195 | 96.190 | 2.18K | -0.02% | |
96.190 | 96.200 | 96.205 | 96.190 | 29.39K | -0.01% | |
96.190 | 96.200 | 96.205 | 96.190 | 29.39K | -0.01% | |
96.200 | 96.205 | 96.210 | 96.200 | 7.86K | -0.01% | |
96.200 | 96.205 | 96.210 | 96.200 | 7.86K | -0.01% | |
96.210 | 96.200 | 96.215 | 96.200 | 18.30K | +0.01% | |
96.210 | 96.200 | 96.215 | 96.200 | 18.30K | +0.01% | |
96.205 | 96.205 | 96.210 | 96.200 | 2.99K | 0.00% | |
96.205 | 96.205 | 96.210 | 96.200 | 2.99K | 0.00% | |
96.205 | 96.205 | 96.210 | 96.200 | 15.59K | 0.00% | |
96.205 | 96.205 | 96.210 | 96.200 | 15.59K | 0.00% | |
96.205 | 96.200 | 96.205 | 96.195 | 20.84K | 0.00% | |
96.205 | 96.200 | 96.205 | 96.195 | 20.84K | 0.00% | |
96.205 | 96.205 | 96.205 | 96.205 | 0.00% | ||
96.205 | 96.205 | 96.205 | 96.205 | 0.00% | ||
96.205 | 96.200 | 96.205 | 96.195 | 24.41K | -0.06% | |
96.205 | 96.200 | 96.205 | 96.195 | 24.41K | 0.00% | |
96.205 | 96.190 | 96.205 | 96.190 | 19.14K | +0.02% | |
96.185 | 96.180 | 96.190 | 96.180 | 13.58K | +0.01% | |
96.180 | 96.185 | 96.190 | 96.175 | 19.32K | -0.01% | |
96.185 | 96.190 | 96.190 | 96.180 | 8.81K | -0.01% | |
96.190 | 96.190 | 96.195 | 96.185 | 14.06K | 0.00% | |
96.190 | 96.185 | 96.195 | 96.185 | 9.09K | +0.01% |