日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.29 | 5,079.37 | 5,083.55 | 5,057.94 | 35.58M | +0.03% | |
5,080.29 | 5,079.37 | 5,083.55 | 5,057.94 | 35.58M | +0.03% | |
5,078.96 | 5,083.54 | 5,087.92 | 5,068.06 | 23.63M | -0.12% | |
5,078.96 | 5,083.54 | 5,087.92 | 5,068.06 | 23.63M | -0.12% | |
5,085.08 | 5,060.73 | 5,096.89 | 5,060.73 | 33.57M | +0.93% | |
5,085.08 | 5,060.73 | 5,096.89 | 5,060.73 | 33.57M | +0.93% | |
5,038.17 | 5,025.30 | 5,047.54 | 5,023.74 | 28.18M | +0.44% | |
5,038.17 | 5,025.30 | 5,047.54 | 5,023.74 | 28.18M | +0.44% | |
5,016.10 | 4,969.82 | 5,016.71 | 4,967.81 | 29.59M | +1.92% | |
5,016.10 | 4,969.82 | 5,016.71 | 4,967.81 | 29.59M | +1.92% | |
4,921.48 | 4,901.04 | 4,944.82 | 4,896.41 | 35.28M | +0.63% | |
4,921.48 | 4,901.04 | 4,944.82 | 4,896.41 | 35.28M | +0.63% | |
4,890.61 | 4,907.33 | 4,913.71 | 4,888.11 | 35.99M | -0.62% | |
4,890.61 | 4,907.33 | 4,913.71 | 4,888.11 | 35.99M | -0.62% | |
4,921.22 | 4,921.22 | 4,921.22 | 4,921.22 | 33.80M | 0.00% | |
4,921.22 | 4,921.22 | 4,921.22 | 4,921.22 | 33.80M | 0.00% | |
4,921.22 | 4,985.54 | 4,988.12 | 4,916.57 | 33.80M | -1.20% | |
4,921.22 | 4,985.54 | 4,988.12 | 4,916.57 | 33.80M | -1.20% | |
4,981.09 | 5,014.22 | 5,026.82 | 4,980.42 | 28.18M | -0.51% | |
4,981.09 | 5,014.22 | 5,026.82 | 4,980.42 | 28.18M | -0.51% | |
5,006.85 | 4,950.22 | 5,017.98 | 4,950.22 | 26.65M | +1.37% | |
5,006.85 | 4,950.22 | 5,017.98 | 4,950.22 | 26.65M | +1.37% | |
4,939.01 | 4,993.35 | 4,994.41 | 4,900.27 | 27.54M | -2.78% | |
4,939.01 | 4,993.35 | 4,994.41 | 4,900.27 | 27.54M | -1.02% | |
4,989.88 | 5,004.91 | 5,031.84 | 4,981.81 | 30.87M | -0.37% | |
5,008.17 | 4,941.29 | 5,011.10 | 4,941.29 | 35.18M | +1.44% | |
4,936.85 | 4,921.04 | 4,954.18 | 4,913.70 | 28.70M | +0.38% | |
4,918.09 | 4,911.59 | 4,933.38 | 4,884.12 | 35.23M | -0.37% | |
4,936.57 | 4,924.83 | 4,943.98 | 4,907.61 | 27.89M | +0.46% | |
4,914.13 | 4,918.73 | 4,968.41 | 4,898.90 | 22.79M | -0.06% |