注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Abu Qir Fertilizers and Chemical Industries | 64.50 | 66.90 | 64.16 | -1.46 | -2.21% | 296.79K | 08/05 | ||
Alexandria Containers and goods | 36.21 | 38.00 | 36.05 | -1.20 | -3.21% | 650.52K | 08/05 | ||
Alx mineral oi | 7.15 | 7.26 | 7.14 | -0.03 | -0.42% | 2.01M | 08/05 | ||
Beltone Financial Hld | 2.840 | 2.970 | 2.810 | -0.050 | -1.73% | 23.03M | 08/05 | ||
Com intl bk | 73.11 | 77.00 | 72.75 | -3.86 | -5.01% | 5.46M | 08/05 | ||
Delta sugar | 57.09 | 58.50 | 56.02 | +0.43 | +0.76% | 209.71K | 08/05 | ||
E-finance | 24.51 | 25.88 | 24.12 | -0.65 | -2.58% | 2.41M | 08/05 | ||
Eastern co | 23.56 | 24.88 | 23.51 | -1.09 | -4.42% | 1.11M | 08/05 | ||
Edita Food | 28.10 | 28.99 | 28.00 | -0.48 | -1.68% | 280.67K | 08/05 | ||
EFG Hermes Holdings | 14.72 | 15.99 | 14.72 | -1.17 | -7.36% | 10.49M | 08/05 | ||
Egypt intl phr | 34.49 | 36.48 | 33.82 | -0.61 | -1.74% | 255.45K | 08/05 | ||
Egypt kuwait h | 0.820 | 0.825 | 0.819 | -0.003 | -0.36% | 445.75K | 08/05 | ||
Egypt Kuwait Holding | 30.63 | 33.30 | 30.17 | -2.27 | -6.90% | 993.00K | 08/05 | ||
El Sewedy Electric | 34.48 | 35.00 | 32.81 | +1.34 | +4.04% | 6.24M | 08/05 | ||
Ezz steel | 61.73 | 62.50 | 60.90 | +0.87 | +1.43% | 674.12K | 08/05 | ||
Fawry Banking and Payment | 6.07 | 6.20 | 5.95 | 0.00 | 0.00% | 19.26M | 08/05 | ||
Gb auto s.a.e | 10.20 | 10.80 | 10.15 | -0.42 | -3.95% | 575.82K | 08/05 | ||
Ibnsina Pharma | 2.440 | 2.510 | 2.410 | -0.020 | -0.81% | 11.71M | 08/05 | ||
Islamic Bank | 37.00 | 38.00 | 36.21 | -0.65 | -1.73% | 788.17K | 08/05 | ||
Juhayna Food Industries | 15.01 | 15.49 | 14.99 | -0.25 | -1.64% | 621.25K | 08/05 | ||
Madinet Nasr for Housing and Development | 3.44 | 3.59 | 3.42 | -0.05 | -1.43% | 5.43M | 08/05 | ||
Misr El Gadida for Housing Dev | 9.85 | 10.19 | 9.76 | -0.15 | -1.50% | 5.86M | 08/05 | ||
Misr Fertilizers | 42.06 | 43.50 | 41.90 | -0.84 | -1.96% | 540.41K | 08/05 | ||
Orascom Construction Ltd | 263.53 | 271.00 | 261.00 | +1.80 | +0.69% | 79.09K | 08/05 | ||
Orascom Hotels | 10.11 | 10.51 | 10.10 | -0.10 | -0.98% | 2.04M | 08/05 | ||
Oriental weave | 19.04 | 19.44 | 18.80 | -0.03 | -0.16% | 735.58K | 08/05 | ||
Palm hill dev | 3.250 | 3.420 | 3.220 | -0.020 | -0.61% | 17.38M | 08/05 | ||
Qalaa Holdings | 2.800 | 3.120 | 2.720 | -0.410 | -12.77% | 241.62M | 08/05 | ||
Sidi kerir pet | 27.30 | 28.87 | 27.20 | -1.09 | -3.84% | 1.96M | 08/05 | ||
Talat mostafa | 62.35 | 65.30 | 61.58 | +4.33 | +7.46% | 19.87M | 08/05 | ||
Telecom egypt | 33.70 | 34.44 | 33.55 | -0.30 | -0.88% | 156.41K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核