日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,219.43 | 1,172.23 | 1,223.69 | 1,172.23 | 0.00K | +4.13% | |
1,219.43 | 1,172.23 | 1,223.69 | 1,172.23 | 0.00K | +4.13% | |
1,171.11 | 1,153.03 | 1,177.44 | 1,153.03 | 0.00K | +1.52% | |
1,171.11 | 1,153.03 | 1,177.44 | 1,153.03 | 0.00K | +1.52% | |
1,153.61 | 1,149.39 | 1,162.62 | 1,137.68 | 0.00K | +0.42% | |
1,153.61 | 1,149.39 | 1,162.62 | 1,137.68 | 0.00K | +0.42% | |
1,148.81 | 1,156.33 | 1,160.27 | 1,140.39 | 0.00K | -0.68% | |
1,148.81 | 1,156.33 | 1,160.27 | 1,140.39 | 0.00K | -0.68% | |
1,156.62 | 1,163.68 | 1,164.55 | 1,140.60 | 0.00K | -0.68% | |
1,156.62 | 1,163.68 | 1,164.55 | 1,140.60 | 0.00K | -0.68% | |
1,164.55 | 1,210.25 | 1,215.60 | 1,154.98 | 0.00K | -3.76% | |
1,164.55 | 1,210.25 | 1,215.60 | 1,154.98 | 0.00K | -3.76% | |
1,210.05 | 1,211.57 | 1,217.51 | 1,201.30 | 0.00K | +0.39% | |
1,210.05 | 1,211.57 | 1,217.51 | 1,201.30 | 0.00K | +0.39% | |
1,205.35 | 1,323.66 | 1,264.80 | 1,203.73 | -4.55% | ||
1,205.35 | 1,323.66 | 1,264.80 | 1,203.73 | -4.55% | ||
1,262.76 | 1,323.66 | 1,262.76 | 1,233.97 | +1.85% | ||
1,262.76 | 1,323.66 | 1,262.76 | 1,233.97 | +1.85% | ||
1,239.81 | 1,323.66 | 1,255.45 | 1,226.72 | +0.74% | ||
1,239.81 | 1,323.66 | 1,255.45 | 1,226.72 | +0.74% | ||
1,230.69 | 1,323.66 | 1,230.69 | 1,193.44 | +2.14% | ||
1,230.69 | 1,323.66 | 1,230.69 | 1,193.44 | +2.14% | ||
1,204.94 | 1,323.66 | 1,272.87 | 1,195.03 | -5.22% | ||
1,204.94 | 1,323.66 | 1,272.87 | 1,195.03 | -1.19% | ||
1,271.29 | 1,323.66 | 1,271.29 | 1,239.35 | +2.24% | ||
1,243.39 | 1,323.66 | 1,300.74 | 1,243.10 | -6.06% | ||
1,323.66 | 1,425.69 | 1,361.01 | 1,306.25 | -2.79% | ||
1,361.66 | 1,425.69 | 1,406.73 | 1,361.66 | -2.76% | ||
1,400.27 | 1,425.69 | 1,425.71 | 1,398.96 | -1.24% | ||
1,417.82 | 1,425.69 | 1,419.29 | 1,399.97 | +1.68% |