日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,426.27 | 1,407.45 | 1,433.72 | 1,402.33 | 0.00K | +1.36% | |
1,426.27 | 1,407.45 | 1,433.72 | 1,402.33 | 0.00K | +1.36% | |
1,407.19 | 1,371.01 | 1,407.19 | 1,359.27 | 0.00K | +2.65% | |
1,407.19 | 1,371.01 | 1,407.19 | 1,359.27 | 0.00K | +2.65% | |
1,370.81 | 1,342.23 | 1,370.81 | 1,341.93 | 0.00K | +2.13% | |
1,370.81 | 1,342.23 | 1,370.81 | 1,341.93 | 0.00K | +2.13% | |
1,342.27 | 1,347.08 | 1,359.91 | 1,336.85 | 0.00K | -0.34% | |
1,342.27 | 1,347.08 | 1,359.91 | 1,336.85 | 0.00K | -0.34% | |
1,346.85 | 1,380.14 | 1,380.14 | 1,330.43 | 0.00K | -2.47% | |
1,346.85 | 1,380.14 | 1,380.14 | 1,330.43 | 0.00K | -2.47% | |
1,381.01 | 1,417.80 | 1,418.51 | 1,370.26 | 0.00K | -2.64% | |
1,381.01 | 1,417.80 | 1,418.51 | 1,370.26 | 0.00K | -2.64% | |
1,418.44 | 1,410.61 | 1,418.44 | 1,405.91 | 0.00K | +0.54% | |
1,418.44 | 1,410.61 | 1,418.44 | 1,405.91 | 0.00K | +0.54% | |
1,410.89 | 1,457.70 | 1,449.61 | 1,408.07 | -2.41% | ||
1,410.89 | 1,457.70 | 1,449.61 | 1,408.07 | -2.41% | ||
1,445.76 | 1,457.70 | 1,456.78 | 1,423.85 | -1.16% | ||
1,445.76 | 1,457.70 | 1,456.78 | 1,423.85 | -1.16% | ||
1,462.70 | 1,457.70 | 1,462.70 | 1,396.78 | +4.70% | ||
1,462.70 | 1,457.70 | 1,462.70 | 1,396.78 | +4.70% | ||
1,397.05 | 1,457.70 | 1,405.58 | 1,331.02 | +1.91% | ||
1,397.05 | 1,457.70 | 1,405.58 | 1,331.02 | +1.91% | ||
1,370.87 | 1,457.70 | 1,441.39 | 1,369.59 | -4.75% | ||
1,370.87 | 1,457.70 | 1,441.39 | 1,369.59 | -3.88% | ||
1,439.24 | 1,457.70 | 1,442.60 | 1,385.41 | +3.80% | ||
1,386.57 | 1,457.70 | 1,461.00 | 1,382.13 | -4.88% | ||
1,457.70 | 1,584.49 | 1,480.35 | 1,428.42 | -1.45% | ||
1,479.19 | 1,584.49 | 1,557.95 | 1,445.86 | -3.58% | ||
1,534.18 | 1,584.49 | 1,569.09 | 1,534.18 | -1.74% | ||
1,561.31 | 1,584.49 | 1,581.74 | 1,559.76 | +1.29% |