名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.623 | 0.632 | 0.636 | 0.617 | -1.42% | 31.68M | 0.623-1.42% | 15:53:56 | |
CCAP Qalaa Holdings SAE | 2.62 | 2.66 | 2.72 | 2.52 | -1.50% | 12.22M | 2.62-1.50% | 15:20:03 | |
EHDR Egyptn hous&de | 0.405 | 0.404 | 0.409 | 0.403 | +0.25% | 16.62M | 0.405+0.25% | 15:47:38 | |
OIH Orascom Investment Holding SAE | 0.353 | 0.343 | 0.356 | 0.34 | +2.92% | 16.05M | 0.353+2.92% | 15:54:46 | |
EMFD Emaar Misr for Development SAE | 6.17 | 5.95 | 6.20 | 5.90 | +3.70% | 14.37M | 6.17+3.70% | 15:54:18 |
名称 | 价格 |
---|---|
EGAL Egypt Aluminum | 97.00+7.53+8.42% |
PRMH Prime holding | 0.60+0.0390+6.95% |
BINV B Investments | 18.32+1.14+6.64% |
TMGH Talat mostafa | 63.48+2.58+4.24% |
ACAP A Capital Holding | 1.464+0.020+1.39% |
名称 | 价格 |
---|---|
ORHD Orascom Hotels | 10.94+0.04+0.37% |
EAST Eastern co | 23.90-0.50-2.05% |
MICH Misr chem indu | 39.13-0.86-2.15% |
AIH Arabia Invest | 0.623-0.009-1.42% |
EGCH Egypt chem ind | 7.92-0.08-1.00% |