名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALDAR Aldar Properties PJSC | 5.50 | 5.43 | 5.51 | 5.37 | +1.29% | 37.04M | 5.50+1.29% | 31/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 7.80 | 7.72 | 7.92 | 7.70 | +1.04% | 28.13M | 7.80+1.04% | 31/05 | |
EMAR Emaar properti | 7.66 | 7.64 | 7.69 | 7.56 | +0.26% | 19.89M | 7.66+0.26% | 31/05 | |
FAB First Abu Dhabi Bank PJSC | 11.60 | 11.78 | 11.84 | 11.60 | -1.53% | 19.02M | 11.60-1.53% | 31/05 | |
ZAIN Zain Mobile Telecommunications | 451.00 | 448.00 | 452.00 | 448.00 | +0.67% | 4.46M | 451.00+0.67% | 02/06 |
名称 | 价格 |
---|---|
ALDAR Aldar Properties | 5.50+0.070+1.29% |
GBKK Gulf Bank | 257.00+3+1.18% |
APOT Arab Potash Co | 25.28+0.28+1.12% |
ADCB Abu Dhabi Commercial Bank PJSC | 7.80+0.08+1.04% |
COMB Qa comm bk | 3.907+0.027+0.70% |
名称 | 价格 |
---|---|
TMGH Talat mostafa | 52.97-1.11-2.05% |
KPRO Kwt Projects Co | 119.00-2-1.65% |
FAB First Abu Dhabi Bank | 11.60-0.18-1.53% |
BKMB 马斯喀特银行 | 0.256-0.003-1.16% |
ETEL Telecom egypt | 30.61-0.23-0.75% |