注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.670 | 2.670 | 2.640 | +0.010 | +0.38% | 2.62M | 08/05 | ||
Ajman bank | 1.850 | 1.850 | 1.830 | -0.010 | -0.54% | 1.68M | 07/05 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 407.41K | 06/05 | ||
Amanat Holdings PJSC | 1.030 | 1.040 | 1.030 | +0.010 | +0.98% | 649.47K | 06/05 | ||
Amlak Finance | 0.780 | 0.782 | 0.769 | +0.008 | +1.04% | 2.58M | 07/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
Aramex | 2.570 | 2.570 | 2.510 | +0.040 | +1.58% | 840.95K | 07/05 | ||
Db invst co | 2.170 | 2.190 | 2.140 | -0.000 | 0.00% | 1.48M | 03/05 | ||
Db islamic bk | 5.630 | 5.690 | 5.630 | +0.010 | +0.18% | 2.26M | 06/05 | ||
Deyaar | 0.744 | 0.745 | 0.731 | +0.013 | +1.78% | 7.97M | 07/05 | ||
Dfm | 1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 3.04M | 07/05 | ||
Dnir | 4.050 | 4.640 | 4.050 | -0.000 | 0.00% | 0.02K | 07/05 | ||
Du | 5.800 | 5.800 | 5.750 | +0.030 | +0.52% | 250.86K | 06/05 | ||
Dubai Electricity and Water | 2.37 | 2.38 | 2.35 | +0.03 | +1.28% | 1.57M | 03/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Islamic Insurance | 0.396 | 0.417 | 0.396 | 0.000 | 0.00% | 297.27K | 03/05 | ||
Dubai Taxi Company PJSC | 2.20 | 2.21 | 2.17 | +0.03 | +1.38% | 3.15M | 06/05 | ||
Dxb comm bk | 6.590 | 6.590 | 6.490 | 0.000 | 0.00% | 5.68K | 07/05 | ||
Emaar Develop | 8.210 | 8.230 | 8.160 | +0.110 | +1.36% | 975.65K | 07/05 | ||
Emaar properti | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
Emirates Central Cooling Systems | 1.60 | 1.62 | 1.58 | -0.01 | -0.62% | 7.59M | 02/05 | ||
Emirates Refreshments | 2.680 | 2.700 | 2.600 | +0.030 | +1.13% | 152.60K | 06/05 | ||
Gulf navigatio | 7.250 | 7.270 | 7.230 | -0.050 | -0.68% | 1.12M | 07/05 | ||
Islamic arab i | 0.408 | 0.416 | 0.407 | 0.000 | 0.00% | 1.88M | 08/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Natl cement co | 2.450 | 2.450 | 2.450 | +-0.000 | +0.00% | 0.10K | 03/05 | ||
Salik Company PJSC | 3.53 | 3.54 | 3.49 | +0.03 | +0.86% | 1.14M | 06/05 | ||
Shuaa capital | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.72 | 3.75 | 3.69 | -0.03 | -0.80% | 793.97K | 07/05 | ||
Tabreed | 3.330 | 3.330 | 3.230 | +0.150 | +4.72% | 2.01M | 07/05 | ||
Takaful-em | 0.547 | 0.547 | 0.520 | +0.005 | +0.92% | 1.11M | 02/05 | ||
Tecom PJSC | 2.73 | 2.75 | 2.73 | -0.02 | -0.73% | 56.38K | 07/05 | ||
Union prop | 0.433 | 0.440 | 0.430 | 0.001 | 0.00% | 17.97M | 06/05 | ||
Watania International Holding PJSC | 0.584 | 0.595 | 0.550 | -0.006 | -1.02% | 50.03K | 03/05 | ||
酋长国迪拜国民银行 | 16.900 | 16.950 | 16.700 | +0.100 | +0.60% | 895.79K | 06/05 | ||
马士礼格银行 | 191.00 | 192.00 | 179.00 | +7.00 | +3.80% | 0.36K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核